Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,789.30 21,789.30 21,789.30 21,789.30 0.0K
09:15 21,792.10 21,822.15 21,734.75 21,739.20 0.0K
09:16 21,743.70 21,743.70 21,676.90 21,680.45 0.0K
09:17 21,680.35 21,710.95 21,675.50 21,707.40 0.0K
09:18 21,705.30 21,717.55 21,655.95 21,657.05 0.0K
09:19 21,654.80 21,668.40 21,636.95 21,641.35 0.0K
09:20 21,638.10 21,638.95 21,605.30 21,605.30 0.0K
09:21 21,603.55 21,603.55 21,584.50 21,584.50 0.0K
09:22 21,581.60 21,581.60 21,564.45 21,564.45 0.0K
09:23 21,562.80 21,562.95 21,536.55 21,536.55 0.0K
09:24 21,538.50 21,587.85 21,533.55 21,571.45 0.0K
09:25 21,567.90 21,567.90 21,511.70 21,513.20 0.0K
09:26 21,506.75 21,506.75 21,474.95 21,475.40 0.0K
09:27 21,471.95 21,471.95 21,432.20 21,432.20 0.0K
09:28 21,432.35 21,448.50 21,429.75 21,448.50 0.0K
09:29 21,449.35 21,456.20 21,422.40 21,427.50 0.0K
09:30 21,423.60 21,466.40 21,417.00 21,453.85 0.0K
09:31 21,452.90 21,468.00 21,441.05 21,441.05 0.0K
09:32 21,438.80 21,446.75 21,432.40 21,444.00 0.0K
09:33 21,443.80 21,447.95 21,436.05 21,438.15 0.0K
09:34 21,437.45 21,472.45 21,437.45 21,470.20 0.0K
09:35 21,472.45 21,484.80 21,461.85 21,461.85 0.0K
09:36 21,461.50 21,463.80 21,457.00 21,460.80 0.0K
09:37 21,464.00 21,507.55 21,464.00 21,505.70 0.0K
09:38 21,509.80 21,511.45 21,499.05 21,508.85 0.0K
09:39 21,512.00 21,514.20 21,478.40 21,478.80 0.0K
09:40 21,479.80 21,480.50 21,467.35 21,478.75 0.0K
09:41 21,478.20 21,505.95 21,478.20 21,500.45 0.0K
09:42 21,498.65 21,498.65 21,485.25 21,485.25 0.0K
09:43 21,484.55 21,484.55 21,474.75 21,477.45 0.0K
09:44 21,477.55 21,478.90 21,461.40 21,462.15 0.0K
09:45 21,462.10 21,462.10 21,443.05 21,446.45 0.0K
09:46 21,447.65 21,473.65 21,446.70 21,473.65 0.0K
09:47 21,475.20 21,476.35 21,465.20 21,475.65 0.0K
09:48 21,476.90 21,489.45 21,476.90 21,479.10 0.0K
09:49 21,479.05 21,481.35 21,474.80 21,480.95 0.0K
09:50 21,480.10 21,489.15 21,478.00 21,489.15 0.0K
09:51 21,489.95 21,495.45 21,488.45 21,488.85 0.0K
09:52 21,488.50 21,488.90 21,480.95 21,480.95 0.0K
09:53 21,481.40 21,481.40 21,471.90 21,472.75 0.0K
09:54 21,473.10 21,478.05 21,471.30 21,477.50 0.0K
09:55 21,476.50 21,476.75 21,470.80 21,471.35 0.0K
09:56 21,471.25 21,474.10 21,467.00 21,467.10 0.0K
09:57 21,466.35 21,469.25 21,460.05 21,460.05 0.0K
09:58 21,457.25 21,472.40 21,455.90 21,470.75 0.0K
09:59 21,471.70 21,472.55 21,451.70 21,451.70 0.0K
10:00 21,452.20 21,452.20 21,438.00 21,438.00 0.0K
10:01 21,437.05 21,437.05 21,427.20 21,429.65 0.0K
10:02 21,428.15 21,428.50 21,416.75 21,416.75 0.0K
10:03 21,411.25 21,411.25 21,387.70 21,387.70 0.0K
10:04 21,385.15 21,385.15 21,377.40 21,377.40 0.0K
10:05 21,376.20 21,377.35 21,364.65 21,365.20 0.0K
10:06 21,365.80 21,374.85 21,365.65 21,374.40 0.0K
10:07 21,375.85 21,377.00 21,372.20 21,376.45 0.0K
10:08 21,376.45 21,376.85 21,369.75 21,372.45 0.0K
10:09 21,372.25 21,372.25 21,362.75 21,363.45 0.0K
10:10 21,364.60 21,364.60 21,354.65 21,354.65 0.0K
10:11 21,351.55 21,351.55 21,344.00 21,344.30 0.0K
10:12 21,344.05 21,345.10 21,338.70 21,339.35 0.0K
10:13 21,340.50 21,340.50 21,329.55 21,329.55 0.0K
10:14 21,326.95 21,326.95 21,299.45 21,299.45 0.0K
10:15 21,298.10 21,298.10 21,281.40 21,281.50 0.0K
10:16 21,279.85 21,323.50 21,279.85 21,323.50 0.0K
10:17 21,325.65 21,332.00 21,323.35 21,332.00 0.0K
10:18 21,333.35 21,333.35 21,320.35 21,321.70 0.0K
10:19 21,321.20 21,321.20 21,314.50 21,318.65 0.0K
10:20 21,322.85 21,342.25 21,322.85 21,342.25 0.0K
10:21 21,344.50 21,344.50 21,334.45 21,335.80 0.0K
10:22 21,336.50 21,338.65 21,330.80 21,333.10 0.0K
10:23 21,332.45 21,335.40 21,330.10 21,330.30 0.0K
10:24 21,331.15 21,331.15 21,321.05 21,322.35 0.0K
10:25 21,322.00 21,322.00 21,310.95 21,311.15 0.0K
10:26 21,310.10 21,316.55 21,306.15 21,316.55 0.0K
10:27 21,316.35 21,316.35 21,310.85 21,312.65 0.0K
10:28 21,312.90 21,315.80 21,310.65 21,315.80 0.0K
10:29 21,315.85 21,315.85 21,310.25 21,310.45 0.0K
10:30 21,307.90 21,308.85 21,296.65 21,296.65 0.0K
10:31 21,294.95 21,294.95 21,281.90 21,286.70 0.0K
10:32 21,286.95 21,293.85 21,286.25 21,286.25 0.0K
10:33 21,285.25 21,285.25 21,280.40 21,280.40 0.0K
10:34 21,280.85 21,280.85 21,269.60 21,269.60 0.0K
10:35 21,268.10 21,276.65 21,263.70 21,276.65 0.0K
10:36 21,276.70 21,276.70 21,259.85 21,259.85 0.0K
10:37 21,256.45 21,256.45 21,242.65 21,245.75 0.0K
10:38 21,245.35 21,245.90 21,230.90 21,234.30 0.0K
10:39 21,234.35 21,252.40 21,230.05 21,252.40 0.0K
10:40 21,254.70 21,254.90 21,247.50 21,247.50 0.0K
10:41 21,248.60 21,249.90 21,241.95 21,241.95 0.0K
10:42 21,242.25 21,250.40 21,239.70 21,250.40 0.0K
10:43 21,251.60 21,268.05 21,251.60 21,261.65 0.0K
10:44 21,261.65 21,263.55 21,250.40 21,252.05 0.0K
10:45 21,251.90 21,253.05 21,236.15 21,236.45 0.0K
10:46 21,236.75 21,238.55 21,233.75 21,233.75 0.0K
10:47 21,234.90 21,237.55 21,234.65 21,236.95 0.0K
10:48 21,236.50 21,243.35 21,235.00 21,239.80 0.0K
10:49 21,240.85 21,244.20 21,236.35 21,236.35 0.0K
10:50 21,235.80 21,253.55 21,235.70 21,249.35 0.0K
10:51 21,249.80 21,255.75 21,248.65 21,253.65 0.0K
10:52 21,253.05 21,260.70 21,253.05 21,258.10 0.0K
10:53 21,257.30 21,262.85 21,255.65 21,260.70 0.0K
10:54 21,261.40 21,264.45 21,260.90 21,262.65 0.0K
10:55 21,261.35 21,261.35 21,238.90 21,238.90 0.0K
10:56 21,234.30 21,234.30 21,227.35 21,227.35 0.0K
10:57 21,224.50 21,224.50 21,204.65 21,208.00 0.0K
10:58 21,207.10 21,227.00 21,203.05 21,227.00 0.0K
10:59 21,224.85 21,253.75 21,224.80 21,251.50 0.0K
11:00 21,250.40 21,250.40 21,243.50 21,243.95 0.0K
11:01 21,243.45 21,244.35 21,234.35 21,234.35 0.0K
11:02 21,230.60 21,239.65 21,228.65 21,239.65 0.0K
11:03 21,239.80 21,239.80 21,227.30 21,228.40 0.0K
11:04 21,228.75 21,241.65 21,228.75 21,241.65 0.0K
11:05 21,241.65 21,246.10 21,241.65 21,246.10 0.0K
11:06 21,253.40 21,253.40 21,244.25 21,245.25 0.0K
11:07 21,243.45 21,243.45 21,233.95 21,233.95 0.0K
11:08 21,233.00 21,233.00 21,225.80 21,225.80 0.0K
11:09 21,222.90 21,222.90 21,212.45 21,213.45 0.0K
11:10 21,212.95 21,222.30 21,212.70 21,222.30 0.0K
11:11 21,222.75 21,231.25 21,222.75 21,231.10 0.0K
11:12 21,231.40 21,232.55 21,228.30 21,232.55 0.0K
11:13 21,233.60 21,233.60 21,225.95 21,225.95 0.0K
11:14 21,223.85 21,226.25 21,222.30 21,222.75 0.0K
11:15 21,221.65 21,221.65 21,216.75 21,217.80 0.0K
11:16 21,218.55 21,229.45 21,218.50 21,229.45 0.0K
11:17 21,229.85 21,229.85 21,221.60 21,221.60 0.0K
11:18 21,221.95 21,221.95 21,209.80 21,211.50 0.0K
11:19 21,211.00 21,217.75 21,211.00 21,215.10 0.0K
11:20 21,214.80 21,214.80 21,207.25 21,208.35 0.0K
11:21 21,207.80 21,208.55 21,200.85 21,201.50 0.0K
11:22 21,201.10 21,201.10 21,194.50 21,195.80 0.0K
11:23 21,194.80 21,195.15 21,185.95 21,185.95 0.0K
11:24 21,183.70 21,184.95 21,179.15 21,179.15 0.0K
11:25 21,179.15 21,179.85 21,174.00 21,174.65 0.0K
11:26 21,175.40 21,175.40 21,172.15 21,172.20 0.0K
11:27 21,171.70 21,175.00 21,171.55 21,172.35 0.0K
11:28 21,173.00 21,173.00 21,162.90 21,162.90 0.0K
11:29 21,160.45 21,161.55 21,152.60 21,154.15 0.0K
11:30 21,155.30 21,162.15 21,155.10 21,160.60 0.0K
11:31 21,159.50 21,163.20 21,158.30 21,163.20 0.0K
11:32 21,163.45 21,167.35 21,163.45 21,166.90 0.0K
11:33 21,167.60 21,173.45 21,166.25 21,173.45 0.0K
11:34 21,173.55 21,174.60 21,168.45 21,169.70 0.0K
11:35 21,169.35 21,169.60 21,164.90 21,165.70 0.0K
11:36 21,166.65 21,167.05 21,162.20 21,162.20 0.0K
11:37 21,161.85 21,162.85 21,158.30 21,158.60 0.0K
11:38 21,159.45 21,159.45 21,144.25 21,144.25 0.0K
11:39 21,139.50 21,139.50 21,123.15 21,123.15 0.0K
11:40 21,123.10 21,123.10 21,116.15 21,116.15 0.0K
11:41 21,116.75 21,118.35 21,112.20 21,112.25 0.0K
11:42 21,111.10 21,111.10 21,099.85 21,100.90 0.0K
11:43 21,100.55 21,100.55 21,080.50 21,080.50 0.0K
11:44 21,079.80 21,081.60 21,078.50 21,080.00 0.0K
11:45 21,081.35 21,101.90 21,081.00 21,101.90 0.0K
11:46 21,102.25 21,112.55 21,102.25 21,109.80 0.0K
11:47 21,109.95 21,111.25 21,100.05 21,100.05 0.0K
11:48 21,099.70 21,105.10 21,099.70 21,105.10 0.0K
11:49 21,106.00 21,108.25 21,103.80 21,103.80 0.0K
11:50 21,103.80 21,103.80 21,093.85 21,093.85 0.0K
11:51 21,094.10 21,098.55 21,090.25 21,098.55 0.0K
11:52 21,097.90 21,105.45 21,097.90 21,105.35 0.0K
11:53 21,107.80 21,129.30 21,107.80 21,128.55 0.0K
11:54 21,127.80 21,130.75 21,127.25 21,130.75 0.0K
11:55 21,131.80 21,137.80 21,131.80 21,137.80 0.0K
11:56 21,139.00 21,142.25 21,133.65 21,135.30 0.0K
11:57 21,137.45 21,143.00 21,135.65 21,143.00 0.0K
11:58 21,143.15 21,153.90 21,143.15 21,153.90 0.0K
11:59 21,153.80 21,158.15 21,148.40 21,158.15 0.0K
12:00 21,163.10 21,171.95 21,163.10 21,168.60 0.0K
12:01 21,168.95 21,171.40 21,166.95 21,171.40 0.0K
12:02 21,170.55 21,170.55 21,166.80 21,167.35 0.0K
12:03 21,166.45 21,168.70 21,155.95 21,155.95 0.0K
12:04 21,156.50 21,159.35 21,155.55 21,159.35 0.0K
12:05 21,160.00 21,161.90 21,159.05 21,159.05 0.0K
12:06 21,159.30 21,159.30 21,156.40 21,157.90 0.0K
12:07 21,157.00 21,177.85 21,155.85 21,176.60 0.0K
12:08 21,177.25 21,189.20 21,177.25 21,189.20 0.0K
12:09 21,189.60 21,193.90 21,189.60 21,190.75 0.0K
12:10 21,192.70 21,194.70 21,186.25 21,187.80 0.0K
12:11 21,187.05 21,187.05 21,167.05 21,167.05 0.0K
12:12 21,165.35 21,169.55 21,163.75 21,163.95 0.0K
12:13 21,163.30 21,165.15 21,156.15 21,156.15 0.0K
12:14 21,155.95 21,157.15 21,154.60 21,154.90 0.0K
12:15 21,153.55 21,155.75 21,152.05 21,152.75 0.0K
12:16 21,152.15 21,152.15 21,140.45 21,140.45 0.0K
12:17 21,140.05 21,140.40 21,132.55 21,132.65 0.0K
12:18 21,128.85 21,128.85 21,119.95 21,119.95 0.0K
12:19 21,116.10 21,117.05 21,111.05 21,117.05 0.0K
12:20 21,116.15 21,122.20 21,116.15 21,117.15 0.0K
12:21 21,116.80 21,118.50 21,115.45 21,117.00 0.0K
12:22 21,116.35 21,124.70 21,115.65 21,124.70 0.0K
12:23 21,123.45 21,130.85 21,123.45 21,130.50 0.0K
12:24 21,130.30 21,132.10 21,126.20 21,127.25 0.0K
12:25 21,126.80 21,127.30 21,117.00 21,117.15 0.0K
12:26 21,113.25 21,115.00 21,110.45 21,115.00 0.0K
12:27 21,112.90 21,115.10 21,111.95 21,114.90 0.0K
12:28 21,114.15 21,116.85 21,113.70 21,116.15 0.0K
12:29 21,117.00 21,119.45 21,116.45 21,119.35 0.0K
12:30 21,119.05 21,121.55 21,117.20 21,121.55 0.0K
12:31 21,122.45 21,124.70 21,122.45 21,124.40 0.0K
12:32 21,123.55 21,123.55 21,115.15 21,115.15 0.0K
12:33 21,113.05 21,113.05 21,104.90 21,104.90 0.0K
12:34 21,104.75 21,104.75 21,092.35 21,094.25 0.0K
12:35 21,093.90 21,094.25 21,084.55 21,084.55 0.0K
12:36 21,084.85 21,089.15 21,084.85 21,089.15 0.0K
12:37 21,089.30 21,100.25 21,089.10 21,100.25 0.0K
12:38 21,100.70 21,101.45 21,098.75 21,101.45 0.0K
12:39 21,101.80 21,106.30 21,101.80 21,106.30 0.0K
12:40 21,106.30 21,109.25 21,106.30 21,108.75 0.0K
12:41 21,108.00 21,112.05 21,107.80 21,110.05 0.0K
12:42 21,109.85 21,122.50 21,109.85 21,121.25 0.0K
12:43 21,121.20 21,127.30 21,121.20 21,124.75 0.0K
12:44 21,126.25 21,132.00 21,126.25 21,131.10 0.0K
12:45 21,130.80 21,133.40 21,129.85 21,130.15 0.0K
12:46 21,130.25 21,130.25 21,127.65 21,129.20 0.0K
12:47 21,129.00 21,134.25 21,129.00 21,133.30 0.0K
12:48 21,132.40 21,135.60 21,130.70 21,135.00 0.0K
12:49 21,136.20 21,141.30 21,136.20 21,139.10 0.0K
12:50 21,138.40 21,140.40 21,136.70 21,140.40 0.0K
12:51 21,140.00 21,140.60 21,136.30 21,136.30 0.0K
12:52 21,136.30 21,138.60 21,133.70 21,133.70 0.0K
12:53 21,130.45 21,130.45 21,119.95 21,120.10 0.0K
12:54 21,119.20 21,119.30 21,113.15 21,113.15 0.0K
12:55 21,113.05 21,117.20 21,113.05 21,117.20 0.0K
12:56 21,116.75 21,120.35 21,116.10 21,116.10 0.0K
12:57 21,112.05 21,113.85 21,108.10 21,113.80 0.0K
12:58 21,114.05 21,114.95 21,113.35 21,114.10 0.0K
12:59 21,113.05 21,114.50 21,109.85 21,113.50 0.0K
13:00 21,114.40 21,116.20 21,113.85 21,115.85 0.0K
13:01 21,117.30 21,119.80 21,112.35 21,112.35 0.0K
13:02 21,110.55 21,110.55 21,102.80 21,105.15 0.0K
13:03 21,105.15 21,108.05 21,105.15 21,108.05 0.0K
13:04 21,108.20 21,111.45 21,108.20 21,108.80 0.0K
13:05 21,107.95 21,108.20 21,105.50 21,105.50 0.0K
13:06 21,104.50 21,109.10 21,102.25 21,109.10 0.0K
13:07 21,109.35 21,113.15 21,109.10 21,113.15 0.0K
13:08 21,114.10 21,118.10 21,114.10 21,117.60 0.0K
13:09 21,118.05 21,119.60 21,116.05 21,119.60 0.0K
13:10 21,119.85 21,120.70 21,118.60 21,119.70 0.0K
13:11 21,119.80 21,122.80 21,119.10 21,122.80 0.0K
13:12 21,123.35 21,123.70 21,121.60 21,123.35 0.0K
13:13 21,122.35 21,126.55 21,122.35 21,126.55 0.0K
13:14 21,125.00 21,125.00 21,119.75 21,122.50 0.0K
13:15 21,121.80 21,121.80 21,113.05 21,113.05 0.0K
13:16 21,108.60 21,108.60 21,085.10 21,085.10 0.0K
13:17 21,083.85 21,084.10 21,069.95 21,071.10 0.0K
13:18 21,070.65 21,075.65 21,070.65 21,075.10 0.0K
13:19 21,074.65 21,076.75 21,074.15 21,074.55 0.0K
13:20 21,073.85 21,073.85 21,070.95 21,071.90 0.0K
13:21 21,071.80 21,076.40 21,071.80 21,076.35 0.0K
13:22 21,076.15 21,084.05 21,076.15 21,083.70 0.0K
13:23 21,084.10 21,088.75 21,084.10 21,086.65 0.0K
13:24 21,087.35 21,091.85 21,085.95 21,090.40 0.0K
13:25 21,090.40 21,090.40 21,086.10 21,086.70 0.0K
13:26 21,086.30 21,089.95 21,081.65 21,083.10 0.0K
13:27 21,084.40 21,087.15 21,082.90 21,087.15 0.0K
13:28 21,086.15 21,087.85 21,078.35 21,078.35 0.0K
13:29 21,077.40 21,078.40 21,076.00 21,077.85 0.0K
13:30 21,078.50 21,080.50 21,077.75 21,079.60 0.0K
13:31 21,078.70 21,085.85 21,077.60 21,085.40 0.0K
13:32 21,085.85 21,089.20 21,085.85 21,088.70 0.0K
13:33 21,089.45 21,092.75 21,089.45 21,092.50 0.0K
13:34 21,092.50 21,092.50 21,088.05 21,088.85 0.0K
13:35 21,088.45 21,091.25 21,085.20 21,091.25 0.0K
13:36 21,091.15 21,098.20 21,091.15 21,098.20 0.0K
13:37 21,100.85 21,116.35 21,100.85 21,110.60 0.0K
13:38 21,109.85 21,114.35 21,109.85 21,113.50 0.0K
13:39 21,113.65 21,118.50 21,112.95 21,118.50 0.0K
13:40 21,119.05 21,121.40 21,117.00 21,121.30 0.0K
13:41 21,121.05 21,123.00 21,118.85 21,123.00 0.0K
13:42 21,122.80 21,123.20 21,113.75 21,113.75 0.0K
13:43 21,112.90 21,123.00 21,112.75 21,123.00 0.0K
13:44 21,124.30 21,126.45 21,123.05 21,123.05 0.0K
13:45 21,123.80 21,123.80 21,121.70 21,122.50 0.0K
13:46 21,123.30 21,124.75 21,122.95 21,124.25 0.0K
13:47 21,123.20 21,130.35 21,123.20 21,130.20 0.0K
13:48 21,129.35 21,134.20 21,129.20 21,134.20 0.0K
13:49 21,133.35 21,141.75 21,133.35 21,141.75 0.0K
13:50 21,142.75 21,156.40 21,142.75 21,154.50 0.0K
13:51 21,154.05 21,156.75 21,154.00 21,154.60 0.0K
13:52 21,153.65 21,155.60 21,146.25 21,146.45 0.0K
13:53 21,146.40 21,149.95 21,146.40 21,149.95 0.0K
13:54 21,150.00 21,156.00 21,149.95 21,156.00 0.0K
13:55 21,155.55 21,160.60 21,155.55 21,160.60 0.0K
13:56 21,159.85 21,160.60 21,155.50 21,156.80 0.0K
13:57 21,157.05 21,159.10 21,156.10 21,157.50 0.0K
13:58 21,157.60 21,157.60 21,153.20 21,155.00 0.0K
13:59 21,154.95 21,158.45 21,154.95 21,156.50 0.0K
14:00 21,158.05 21,158.05 21,149.55 21,149.55 0.0K
14:01 21,149.15 21,154.65 21,148.55 21,154.35 0.0K
14:02 21,152.75 21,152.75 21,148.10 21,148.65 0.0K
14:03 21,148.25 21,150.60 21,148.25 21,149.05 0.0K
14:04 21,149.70 21,157.15 21,149.70 21,156.75 0.0K
14:05 21,155.65 21,156.75 21,154.75 21,155.55 0.0K
14:06 21,155.10 21,157.00 21,149.10 21,149.10 0.0K
14:07 21,148.85 21,148.85 21,143.00 21,143.00 0.0K
14:08 21,142.60 21,143.75 21,141.00 21,141.60 0.0K
14:09 21,140.70 21,143.55 21,140.40 21,142.35 0.0K
14:10 21,141.90 21,146.80 21,141.80 21,146.80 0.0K
14:11 21,146.95 21,150.95 21,146.95 21,149.95 0.0K
14:12 21,150.65 21,155.65 21,149.90 21,155.50 0.0K
14:13 21,155.65 21,159.80 21,155.65 21,158.35 0.0K
14:14 21,158.90 21,161.75 21,157.85 21,161.75 0.0K
14:15 21,163.10 21,172.10 21,163.10 21,171.85 0.0K
14:16 21,172.70 21,174.60 21,171.10 21,171.10 0.0K
14:17 21,171.45 21,173.05 21,170.45 21,172.75 0.0K
14:18 21,172.75 21,174.20 21,167.20 21,167.20 0.0K
14:19 21,167.15 21,167.80 21,163.60 21,164.60 0.0K
14:20 21,165.25 21,167.45 21,163.65 21,164.60 0.0K
14:21 21,162.05 21,162.05 21,156.50 21,157.40 0.0K
14:22 21,156.50 21,156.85 21,155.35 21,156.10 0.0K
14:23 21,155.75 21,162.35 21,155.10 21,162.35 0.0K
14:24 21,162.40 21,162.40 21,155.10 21,155.30 0.0K
14:25 21,155.20 21,158.00 21,151.40 21,151.40 0.0K
14:26 21,151.70 21,155.05 21,150.15 21,154.35 0.0K
14:27 21,154.05 21,154.95 21,153.45 21,154.40 0.0K
14:28 21,152.90 21,152.90 21,144.05 21,144.05 0.0K
14:29 21,144.05 21,145.25 21,139.55 21,140.55 0.0K
14:30 21,140.85 21,148.50 21,140.85 21,148.45 0.0K
14:31 21,149.15 21,150.20 21,147.40 21,147.65 0.0K
14:32 21,146.70 21,146.70 21,143.00 21,145.70 0.0K
14:33 21,145.40 21,150.45 21,144.15 21,150.45 0.0K
14:34 21,148.95 21,150.40 21,147.85 21,149.20 0.0K
14:35 21,149.85 21,152.25 21,149.45 21,151.80 0.0K
14:36 21,151.55 21,152.00 21,145.80 21,145.80 0.0K
14:37 21,145.80 21,147.80 21,142.25 21,146.65 0.0K
14:38 21,147.60 21,148.05 21,145.05 21,146.55 0.0K
14:39 21,146.70 21,149.05 21,146.45 21,147.40 0.0K
14:40 21,147.60 21,148.25 21,145.10 21,146.90 0.0K
14:41 21,147.20 21,149.05 21,146.05 21,149.05 0.0K
14:42 21,149.00 21,150.95 21,148.10 21,148.25 0.0K
14:43 21,148.15 21,149.30 21,146.75 21,149.30 0.0K
14:44 21,149.80 21,151.40 21,146.25 21,146.25 0.0K
14:45 21,144.75 21,144.75 21,137.85 21,138.15 0.0K
14:46 21,138.60 21,145.95 21,137.50 21,143.65 0.0K
14:47 21,143.30 21,152.30 21,143.30 21,150.50 0.0K
14:48 21,151.85 21,154.90 21,151.25 21,154.75 0.0K
14:49 21,153.70 21,153.70 21,149.55 21,150.25 0.0K
14:50 21,150.30 21,153.85 21,150.30 21,152.35 0.0K
14:51 21,153.45 21,156.00 21,148.95 21,149.10 0.0K
14:52 21,148.85 21,148.85 21,143.60 21,143.60 0.0K
14:53 21,143.00 21,143.00 21,128.15 21,128.15 0.0K
14:54 21,128.05 21,128.05 21,123.60 21,126.35 0.0K
14:55 21,126.45 21,132.60 21,126.45 21,132.60 0.0K
14:56 21,131.90 21,136.00 21,129.50 21,135.00 0.0K
14:57 21,135.90 21,150.95 21,135.90 21,146.75 0.0K
14:58 21,146.55 21,147.90 21,138.95 21,138.95 0.0K
14:59 21,138.30 21,138.30 21,132.40 21,132.70 0.0K
15:00 21,135.30 21,151.45 21,135.30 21,148.85 0.0K
15:01 21,147.80 21,159.85 21,147.80 21,158.65 0.0K
15:02 21,159.10 21,165.65 21,159.10 21,165.65 0.0K
15:03 21,166.10 21,166.45 21,159.80 21,160.05 0.0K
15:04 21,160.00 21,161.65 21,158.55 21,160.75 0.0K
15:05 21,161.40 21,163.90 21,158.90 21,163.90 0.0K
15:06 21,162.75 21,168.35 21,162.75 21,165.70 0.0K
15:07 21,165.85 21,166.50 21,157.55 21,157.65 0.0K
15:08 21,157.55 21,158.20 21,153.10 21,153.75 0.0K
15:09 21,154.35 21,159.65 21,151.05 21,159.65 0.0K
15:10 21,156.10 21,156.10 21,137.90 21,137.90 0.0K
15:11 21,138.05 21,138.45 21,133.30 21,134.35 0.0K
15:12 21,134.05 21,134.05 21,130.65 21,130.80 0.0K
15:13 21,132.80 21,133.25 21,127.75 21,127.75 0.0K
15:14 21,127.05 21,127.15 21,110.75 21,110.75 0.0K
15:15 21,111.00 21,111.00 21,092.75 21,092.75 0.0K
15:16 21,092.20 21,092.20 21,086.80 21,087.70 0.0K
15:17 21,088.85 21,092.00 21,084.85 21,087.15 0.0K
15:18 21,087.45 21,088.15 21,075.90 21,080.35 0.0K
15:19 21,081.25 21,081.80 21,071.45 21,075.15 0.0K
15:20 21,075.95 21,075.95 21,057.00 21,061.00 0.0K
15:21 21,060.25 21,098.30 21,060.25 21,098.30 0.0K
15:22 21,098.80 21,107.80 21,088.10 21,089.00 0.0K
15:23 21,088.25 21,088.25 21,078.85 21,078.85 0.0K
15:24 21,079.55 21,079.55 21,063.75 21,065.15 0.0K
15:25 21,065.60 21,065.60 21,057.30 21,057.50 0.0K
15:26 21,059.05 21,059.55 21,051.30 21,053.50 0.0K
15:27 21,053.15 21,058.20 21,049.85 21,057.90 0.0K
15:28 21,058.05 21,059.65 21,054.90 21,058.75 0.0K
15:29 21,056.45 21,094.10 21,043.00 21,094.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし