Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,394.80 20,394.80 20,394.80 20,394.80 0.0K
09:15 20,397.55 20,500.10 20,397.55 20,500.10 0.0K
09:16 20,510.05 20,539.95 20,510.05 20,526.30 0.0K
09:17 20,527.40 20,533.65 20,512.95 20,514.65 0.0K
09:18 20,516.80 20,547.50 20,516.80 20,547.50 0.0K
09:19 20,550.15 20,588.60 20,550.15 20,588.55 0.0K
09:20 20,582.55 20,582.55 20,567.05 20,579.40 0.0K
09:21 20,582.50 20,586.30 20,550.70 20,562.05 0.0K
09:22 20,561.65 20,595.55 20,561.65 20,595.55 0.0K
09:23 20,598.05 20,606.75 20,590.25 20,606.45 0.0K
09:24 20,607.95 20,607.95 20,555.30 20,555.30 0.0K
09:25 20,548.25 20,548.25 20,511.50 20,511.50 0.0K
09:26 20,505.60 20,525.90 20,504.85 20,525.90 0.0K
09:27 20,534.60 20,538.85 20,500.25 20,503.50 0.0K
09:28 20,505.25 20,524.20 20,502.45 20,524.20 0.0K
09:29 20,532.75 20,582.05 20,532.75 20,582.05 0.0K
09:30 20,582.55 20,620.15 20,579.00 20,620.15 0.0K
09:31 20,623.20 20,636.85 20,623.20 20,624.95 0.0K
09:32 20,625.30 20,637.00 20,622.55 20,637.00 0.0K
09:33 20,636.70 20,642.80 20,634.70 20,639.55 0.0K
09:34 20,636.90 20,637.70 20,624.80 20,634.65 0.0K
09:35 20,636.80 20,654.60 20,636.80 20,654.60 0.0K
09:36 20,654.80 20,661.80 20,648.40 20,659.85 0.0K
09:37 20,658.75 20,658.75 20,635.95 20,638.25 0.0K
09:38 20,640.15 20,642.70 20,620.50 20,620.50 0.0K
09:39 20,618.90 20,618.90 20,591.10 20,597.35 0.0K
09:40 20,599.15 20,611.85 20,599.15 20,611.85 0.0K
09:41 20,614.35 20,614.70 20,594.40 20,595.15 0.0K
09:42 20,594.50 20,617.30 20,594.50 20,614.95 0.0K
09:43 20,615.05 20,630.30 20,615.05 20,630.30 0.0K
09:44 20,630.40 20,644.90 20,630.40 20,641.40 0.0K
09:45 20,641.95 20,643.20 20,614.45 20,614.45 0.0K
09:46 20,613.55 20,613.55 20,601.95 20,607.30 0.0K
09:47 20,609.00 20,624.70 20,609.00 20,623.60 0.0K
09:48 20,621.55 20,623.05 20,616.40 20,623.05 0.0K
09:49 20,623.00 20,629.40 20,622.80 20,625.15 0.0K
09:50 20,624.75 20,625.95 20,614.35 20,617.95 0.0K
09:51 20,618.35 20,621.95 20,618.35 20,621.95 0.0K
09:52 20,620.55 20,626.65 20,620.55 20,624.20 0.0K
09:53 20,624.20 20,624.20 20,618.75 20,619.00 0.0K
09:54 20,618.35 20,619.75 20,610.35 20,610.35 0.0K
09:55 20,607.55 20,607.55 20,596.05 20,596.05 0.0K
09:56 20,596.40 20,606.10 20,595.25 20,606.10 0.0K
09:57 20,606.90 20,622.65 20,606.90 20,621.55 0.0K
09:58 20,622.45 20,622.45 20,618.45 20,620.70 0.0K
09:59 20,620.40 20,638.85 20,619.60 20,638.20 0.0K
10:00 20,639.55 20,645.65 20,639.55 20,645.65 0.0K
10:01 20,647.70 20,649.80 20,643.05 20,643.05 0.0K
10:02 20,643.00 20,645.05 20,638.35 20,638.55 0.0K
10:03 20,635.50 20,635.50 20,616.95 20,616.95 0.0K
10:04 20,615.45 20,615.45 20,611.85 20,613.30 0.0K
10:05 20,612.60 20,612.60 20,606.90 20,609.30 0.0K
10:06 20,609.50 20,612.30 20,608.55 20,612.30 0.0K
10:07 20,611.35 20,616.70 20,611.35 20,616.70 0.0K
10:08 20,617.10 20,617.70 20,612.70 20,616.10 0.0K
10:09 20,613.00 20,613.45 20,580.55 20,580.55 0.0K
10:10 20,575.15 20,575.40 20,569.00 20,575.40 0.0K
10:11 20,575.05 20,577.25 20,568.70 20,568.70 0.0K
10:12 20,568.05 20,569.15 20,562.95 20,566.05 0.0K
10:13 20,565.20 20,576.00 20,564.65 20,575.20 0.0K
10:14 20,576.20 20,579.40 20,575.80 20,577.90 0.0K
10:15 20,576.35 20,587.00 20,576.35 20,586.60 0.0K
10:16 20,586.75 20,598.25 20,586.25 20,598.25 0.0K
10:17 20,598.65 20,604.25 20,598.65 20,604.25 0.0K
10:18 20,605.60 20,614.40 20,605.60 20,614.40 0.0K
10:19 20,616.05 20,620.15 20,616.00 20,619.65 0.0K
10:20 20,619.45 20,619.75 20,613.80 20,614.45 0.0K
10:21 20,615.20 20,617.85 20,615.15 20,615.15 0.0K
10:22 20,617.30 20,621.90 20,617.30 20,621.05 0.0K
10:23 20,620.65 20,625.05 20,620.10 20,625.05 0.0K
10:24 20,625.00 20,628.25 20,622.05 20,628.25 0.0K
10:25 20,629.00 20,634.15 20,629.00 20,631.00 0.0K
10:26 20,630.80 20,631.80 20,628.55 20,631.10 0.0K
10:27 20,630.35 20,630.65 20,623.55 20,624.50 0.0K
10:28 20,625.10 20,628.35 20,623.95 20,628.35 0.0K
10:29 20,627.75 20,634.25 20,627.75 20,634.00 0.0K
10:30 20,634.30 20,635.20 20,633.10 20,633.10 0.0K
10:31 20,633.30 20,638.40 20,633.30 20,637.80 0.0K
10:32 20,637.60 20,638.35 20,633.30 20,638.35 0.0K
10:33 20,637.50 20,639.65 20,635.30 20,639.25 0.0K
10:34 20,639.15 20,642.10 20,638.95 20,641.40 0.0K
10:35 20,641.65 20,644.10 20,641.00 20,643.70 0.0K
10:36 20,643.95 20,646.00 20,643.75 20,644.65 0.0K
10:37 20,644.55 20,646.95 20,642.85 20,646.20 0.0K
10:38 20,646.10 20,650.40 20,646.00 20,646.65 0.0K
10:39 20,646.35 20,651.35 20,646.35 20,650.00 0.0K
10:40 20,650.00 20,650.00 20,647.20 20,648.25 0.0K
10:41 20,647.75 20,648.70 20,645.35 20,646.10 0.0K
10:42 20,646.95 20,655.95 20,646.95 20,655.70 0.0K
10:43 20,656.25 20,667.65 20,655.85 20,667.65 0.0K
10:44 20,667.05 20,673.80 20,666.05 20,672.00 0.0K
10:45 20,672.00 20,677.80 20,670.60 20,675.55 0.0K
10:46 20,675.40 20,675.80 20,670.85 20,670.85 0.0K
10:47 20,669.85 20,669.85 20,658.80 20,658.80 0.0K
10:48 20,655.90 20,655.90 20,636.50 20,638.70 0.0K
10:49 20,638.90 20,640.00 20,634.10 20,634.10 0.0K
10:50 20,634.60 20,634.60 20,628.95 20,631.00 0.0K
10:51 20,631.85 20,637.40 20,631.85 20,635.65 0.0K
10:52 20,636.50 20,637.05 20,629.25 20,630.05 0.0K
10:53 20,629.95 20,634.00 20,628.25 20,634.00 0.0K
10:54 20,634.15 20,634.80 20,632.80 20,632.90 0.0K
10:55 20,631.90 20,631.90 20,628.60 20,628.70 0.0K
10:56 20,628.60 20,631.60 20,628.60 20,630.85 0.0K
10:57 20,630.95 20,633.95 20,629.85 20,633.60 0.0K
10:58 20,633.70 20,637.50 20,633.00 20,636.75 0.0K
10:59 20,636.90 20,637.45 20,632.45 20,632.60 0.0K
11:00 20,632.20 20,632.40 20,628.90 20,629.40 0.0K
11:01 20,629.75 20,633.00 20,628.90 20,632.95 0.0K
11:02 20,633.25 20,635.35 20,632.50 20,634.25 0.0K
11:03 20,634.45 20,635.25 20,631.50 20,631.65 0.0K
11:04 20,631.40 20,634.65 20,631.40 20,633.20 0.0K
11:05 20,632.85 20,634.70 20,632.70 20,634.05 0.0K
11:06 20,634.10 20,639.70 20,634.10 20,638.15 0.0K
11:07 20,637.30 20,638.70 20,634.65 20,635.25 0.0K
11:08 20,635.30 20,638.65 20,634.65 20,638.60 0.0K
11:09 20,638.25 20,639.00 20,637.05 20,637.95 0.0K
11:10 20,637.95 20,639.00 20,637.65 20,638.65 0.0K
11:11 20,637.65 20,637.65 20,624.25 20,624.25 0.0K
11:12 20,623.80 20,626.65 20,623.70 20,625.80 0.0K
11:13 20,625.75 20,628.05 20,625.75 20,626.90 0.0K
11:14 20,626.40 20,630.85 20,626.40 20,630.15 0.0K
11:15 20,630.25 20,631.40 20,628.85 20,630.35 0.0K
11:16 20,630.45 20,639.80 20,630.45 20,639.80 0.0K
11:17 20,640.10 20,641.25 20,639.00 20,640.80 0.0K
11:18 20,640.50 20,641.95 20,640.00 20,640.75 0.0K
11:19 20,640.45 20,640.45 20,636.25 20,636.25 0.0K
11:20 20,636.15 20,637.85 20,633.60 20,634.15 0.0K
11:21 20,633.75 20,636.90 20,633.70 20,636.45 0.0K
11:22 20,635.95 20,635.95 20,632.40 20,633.35 0.0K
11:23 20,632.30 20,632.30 20,622.45 20,623.45 0.0K
11:24 20,623.05 20,625.00 20,622.40 20,623.55 0.0K
11:25 20,623.70 20,623.85 20,615.95 20,616.10 0.0K
11:26 20,615.35 20,619.60 20,614.70 20,619.60 0.0K
11:27 20,620.05 20,624.15 20,618.75 20,624.15 0.0K
11:28 20,624.75 20,626.25 20,624.00 20,624.85 0.0K
11:29 20,624.50 20,625.10 20,622.35 20,624.25 0.0K
11:30 20,623.70 20,627.30 20,623.15 20,627.30 0.0K
11:31 20,627.45 20,630.80 20,627.00 20,630.30 0.0K
11:32 20,630.15 20,638.40 20,630.15 20,637.90 0.0K
11:33 20,638.60 20,645.75 20,638.60 20,645.75 0.0K
11:34 20,646.30 20,658.95 20,646.30 20,658.95 0.0K
11:35 20,659.90 20,666.75 20,658.30 20,666.75 0.0K
11:36 20,666.55 20,667.65 20,662.80 20,663.20 0.0K
11:37 20,662.15 20,666.30 20,662.15 20,666.10 0.0K
11:38 20,666.50 20,670.30 20,666.35 20,667.25 0.0K
11:39 20,667.80 20,672.80 20,667.75 20,672.80 0.0K
11:40 20,673.55 20,683.90 20,673.55 20,682.35 0.0K
11:41 20,683.60 20,686.00 20,683.30 20,685.85 0.0K
11:42 20,685.45 20,691.80 20,684.20 20,689.25 0.0K
11:43 20,688.90 20,690.30 20,685.80 20,686.70 0.0K
11:44 20,685.80 20,685.95 20,681.00 20,681.00 0.0K
11:45 20,681.30 20,681.50 20,671.40 20,671.40 0.0K
11:46 20,670.95 20,672.75 20,670.75 20,672.50 0.0K
11:47 20,671.20 20,677.20 20,670.40 20,676.15 0.0K
11:48 20,675.75 20,677.65 20,674.55 20,677.65 0.0K
11:49 20,678.60 20,680.55 20,677.70 20,680.55 0.0K
11:50 20,679.70 20,681.50 20,678.20 20,678.60 0.0K
11:51 20,678.40 20,679.65 20,676.50 20,679.65 0.0K
11:52 20,680.00 20,685.15 20,680.00 20,684.65 0.0K
11:53 20,684.55 20,684.55 20,682.30 20,683.00 0.0K
11:54 20,683.00 20,683.80 20,682.25 20,683.80 0.0K
11:55 20,684.70 20,686.40 20,683.75 20,685.55 0.0K
11:56 20,684.35 20,685.90 20,683.70 20,683.70 0.0K
11:57 20,684.40 20,684.55 20,681.20 20,681.20 0.0K
11:58 20,680.40 20,680.65 20,678.00 20,679.20 0.0K
11:59 20,678.55 20,683.95 20,678.50 20,680.10 0.0K
12:00 20,680.65 20,681.45 20,677.85 20,677.85 0.0K
12:01 20,677.65 20,678.65 20,677.35 20,677.45 0.0K
12:02 20,677.15 20,679.30 20,677.15 20,678.15 0.0K
12:03 20,678.25 20,678.95 20,675.30 20,675.30 0.0K
12:04 20,675.50 20,675.85 20,673.05 20,674.05 0.0K
12:05 20,672.95 20,675.65 20,672.95 20,675.05 0.0K
12:06 20,675.15 20,675.65 20,669.15 20,669.15 0.0K
12:07 20,668.60 20,670.30 20,668.55 20,669.85 0.0K
12:08 20,670.85 20,670.85 20,659.70 20,660.05 0.0K
12:09 20,660.30 20,660.30 20,645.65 20,645.95 0.0K
12:10 20,645.55 20,645.65 20,637.80 20,640.15 0.0K
12:11 20,640.85 20,650.35 20,640.75 20,650.35 0.0K
12:12 20,649.35 20,649.85 20,646.75 20,648.60 0.0K
12:13 20,648.85 20,651.00 20,648.45 20,650.40 0.0K
12:14 20,648.70 20,650.10 20,645.75 20,648.95 0.0K
12:15 20,648.95 20,652.40 20,647.10 20,652.40 0.0K
12:16 20,652.70 20,656.30 20,652.70 20,656.30 0.0K
12:17 20,656.70 20,659.80 20,656.70 20,659.15 0.0K
12:18 20,659.00 20,660.70 20,658.50 20,660.40 0.0K
12:19 20,661.65 20,662.15 20,659.95 20,661.05 0.0K
12:20 20,660.75 20,661.45 20,658.15 20,661.40 0.0K
12:21 20,661.35 20,661.35 20,658.55 20,660.10 0.0K
12:22 20,659.90 20,662.05 20,658.90 20,662.05 0.0K
12:23 20,661.45 20,667.55 20,661.15 20,667.55 0.0K
12:24 20,667.35 20,667.85 20,665.30 20,666.10 0.0K
12:25 20,666.05 20,666.95 20,664.20 20,664.20 0.0K
12:26 20,663.55 20,666.15 20,662.30 20,666.15 0.0K
12:27 20,666.45 20,671.10 20,666.45 20,671.10 0.0K
12:28 20,670.90 20,671.65 20,668.40 20,669.20 0.0K
12:29 20,668.70 20,668.70 20,663.25 20,664.95 0.0K
12:30 20,664.05 20,665.85 20,662.60 20,662.75 0.0K
12:31 20,662.95 20,668.40 20,662.95 20,667.75 0.0K
12:32 20,667.75 20,667.75 20,665.80 20,666.50 0.0K
12:33 20,666.75 20,670.95 20,666.45 20,670.90 0.0K
12:34 20,671.30 20,673.80 20,670.20 20,673.80 0.0K
12:35 20,673.60 20,673.60 20,669.20 20,673.30 0.0K
12:36 20,673.70 20,676.30 20,673.70 20,676.30 0.0K
12:37 20,675.75 20,679.45 20,675.75 20,679.45 0.0K
12:38 20,679.05 20,680.75 20,678.40 20,678.40 0.0K
12:39 20,678.40 20,679.80 20,676.80 20,678.70 0.0K
12:40 20,678.15 20,678.75 20,674.85 20,677.35 0.0K
12:41 20,677.85 20,681.65 20,677.85 20,681.40 0.0K
12:42 20,682.30 20,682.70 20,678.75 20,680.65 0.0K
12:43 20,680.15 20,680.40 20,677.70 20,677.70 0.0K
12:44 20,677.70 20,678.85 20,666.50 20,666.50 0.0K
12:45 20,666.85 20,670.45 20,665.90 20,670.15 0.0K
12:46 20,670.45 20,674.55 20,669.40 20,674.55 0.0K
12:47 20,673.85 20,677.80 20,673.85 20,677.80 0.0K
12:48 20,676.80 20,678.40 20,676.45 20,678.20 0.0K
12:49 20,677.30 20,686.55 20,676.60 20,686.55 0.0K
12:50 20,687.10 20,689.95 20,687.10 20,687.80 0.0K
12:51 20,687.20 20,689.00 20,686.85 20,687.80 0.0K
12:52 20,687.65 20,690.35 20,686.40 20,690.35 0.0K
12:53 20,690.50 20,692.65 20,690.05 20,692.15 0.0K
12:54 20,692.90 20,693.00 20,691.05 20,693.00 0.0K
12:55 20,693.05 20,693.15 20,691.30 20,692.50 0.0K
12:56 20,692.65 20,695.15 20,692.05 20,695.15 0.0K
12:57 20,694.85 20,694.85 20,692.60 20,693.55 0.0K
12:58 20,693.25 20,697.65 20,692.50 20,697.65 0.0K
12:59 20,698.10 20,700.65 20,698.10 20,699.20 0.0K
13:00 20,699.25 20,701.75 20,698.50 20,701.55 0.0K
13:01 20,702.25 20,703.95 20,698.55 20,698.55 0.0K
13:02 20,698.80 20,698.80 20,696.70 20,698.20 0.0K
13:03 20,698.40 20,698.40 20,695.75 20,695.85 0.0K
13:04 20,695.50 20,695.50 20,687.80 20,687.80 0.0K
13:05 20,688.20 20,688.20 20,682.50 20,685.10 0.0K
13:06 20,684.40 20,685.50 20,683.00 20,683.00 0.0K
13:07 20,682.25 20,682.25 20,673.25 20,673.25 0.0K
13:08 20,672.50 20,672.50 20,661.65 20,661.65 0.0K
13:09 20,660.80 20,660.80 20,645.85 20,645.90 0.0K
13:10 20,645.10 20,648.20 20,641.65 20,648.20 0.0K
13:11 20,648.45 20,652.55 20,647.10 20,652.55 0.0K
13:12 20,653.15 20,657.80 20,653.10 20,657.80 0.0K
13:13 20,656.85 20,657.50 20,652.35 20,656.80 0.0K
13:14 20,658.45 20,665.90 20,658.30 20,665.80 0.0K
13:15 20,666.00 20,669.65 20,664.40 20,667.40 0.0K
13:16 20,666.35 20,667.95 20,666.30 20,667.45 0.0K
13:17 20,666.95 20,667.05 20,662.10 20,664.40 0.0K
13:18 20,664.40 20,664.80 20,662.95 20,663.55 0.0K
13:19 20,663.80 20,664.45 20,662.00 20,663.70 0.0K
13:20 20,663.60 20,663.60 20,659.60 20,661.70 0.0K
13:21 20,662.00 20,667.70 20,661.35 20,667.10 0.0K
13:22 20,667.20 20,668.00 20,665.50 20,667.00 0.0K
13:23 20,665.95 20,667.40 20,665.90 20,667.05 0.0K
13:24 20,666.70 20,671.30 20,666.70 20,669.80 0.0K
13:25 20,669.80 20,670.50 20,668.35 20,670.50 0.0K
13:26 20,670.85 20,671.70 20,668.50 20,669.25 0.0K
13:27 20,668.45 20,669.10 20,666.70 20,667.65 0.0K
13:28 20,665.15 20,665.65 20,656.75 20,656.75 0.0K
13:29 20,657.75 20,663.35 20,657.25 20,661.95 0.0K
13:30 20,661.65 20,671.65 20,661.65 20,670.50 0.0K
13:31 20,670.40 20,671.80 20,669.75 20,671.55 0.0K
13:32 20,671.40 20,671.90 20,669.25 20,670.85 0.0K
13:33 20,670.40 20,673.25 20,670.40 20,672.55 0.0K
13:34 20,671.80 20,672.85 20,669.10 20,672.55 0.0K
13:35 20,672.70 20,673.90 20,671.50 20,673.90 0.0K
13:36 20,673.85 20,675.00 20,670.20 20,672.25 0.0K
13:37 20,671.70 20,676.05 20,671.70 20,675.50 0.0K
13:38 20,676.10 20,677.50 20,675.70 20,675.70 0.0K
13:39 20,675.10 20,676.80 20,673.75 20,675.25 0.0K
13:40 20,673.80 20,673.80 20,662.20 20,662.65 0.0K
13:41 20,662.45 20,662.45 20,653.80 20,655.30 0.0K
13:42 20,655.35 20,656.75 20,654.55 20,655.85 0.0K
13:43 20,654.65 20,656.10 20,649.60 20,650.25 0.0K
13:44 20,651.00 20,656.00 20,651.00 20,655.35 0.0K
13:45 20,656.30 20,656.65 20,654.80 20,655.85 0.0K
13:46 20,656.55 20,659.80 20,655.80 20,658.70 0.0K
13:47 20,658.25 20,660.15 20,656.70 20,658.60 0.0K
13:48 20,659.00 20,659.00 20,648.25 20,648.30 0.0K
13:49 20,646.85 20,650.50 20,645.20 20,650.50 0.0K
13:50 20,649.75 20,649.75 20,647.40 20,649.55 0.0K
13:51 20,650.55 20,652.85 20,650.55 20,651.75 0.0K
13:52 20,651.65 20,658.20 20,651.65 20,658.15 0.0K
13:53 20,658.55 20,659.95 20,657.85 20,658.40 0.0K
13:54 20,658.80 20,663.35 20,657.50 20,663.35 0.0K
13:55 20,663.20 20,666.50 20,662.95 20,665.25 0.0K
13:56 20,665.10 20,667.00 20,665.00 20,667.00 0.0K
13:57 20,666.95 20,669.80 20,666.70 20,667.25 0.0K
13:58 20,667.55 20,672.25 20,667.55 20,672.25 0.0K
13:59 20,672.70 20,678.75 20,672.60 20,678.75 0.0K
14:00 20,679.35 20,685.40 20,678.30 20,685.40 0.0K
14:01 20,685.45 20,692.90 20,685.45 20,692.15 0.0K
14:02 20,691.50 20,695.95 20,691.50 20,695.95 0.0K
14:03 20,696.35 20,697.60 20,694.55 20,697.20 0.0K
14:04 20,697.25 20,699.90 20,696.90 20,699.55 0.0K
14:05 20,699.80 20,703.45 20,699.80 20,700.90 0.0K
14:06 20,701.20 20,703.45 20,700.45 20,703.45 0.0K
14:07 20,702.90 20,704.95 20,701.55 20,702.20 0.0K
14:08 20,702.45 20,702.45 20,699.25 20,701.05 0.0K
14:09 20,700.25 20,704.25 20,700.10 20,703.30 0.0K
14:10 20,703.30 20,703.30 20,699.00 20,699.00 0.0K
14:11 20,698.30 20,699.25 20,695.30 20,699.25 0.0K
14:12 20,699.20 20,699.40 20,693.05 20,693.05 0.0K
14:13 20,692.85 20,693.85 20,689.60 20,689.60 0.0K
14:14 20,689.45 20,689.45 20,686.35 20,687.80 0.0K
14:15 20,687.60 20,688.40 20,685.30 20,686.60 0.0K
14:16 20,688.40 20,689.85 20,687.65 20,687.65 0.0K
14:17 20,687.20 20,692.15 20,686.55 20,692.15 0.0K
14:18 20,692.20 20,693.45 20,689.45 20,689.50 0.0K
14:19 20,690.05 20,691.85 20,690.05 20,691.25 0.0K
14:20 20,692.70 20,695.45 20,692.70 20,694.35 0.0K
14:21 20,694.35 20,699.75 20,694.25 20,699.20 0.0K
14:22 20,698.40 20,704.10 20,698.40 20,704.10 0.0K
14:23 20,704.30 20,710.60 20,704.00 20,710.60 0.0K
14:24 20,710.90 20,712.30 20,709.40 20,710.35 0.0K
14:25 20,711.30 20,715.70 20,711.20 20,715.70 0.0K
14:26 20,714.70 20,718.90 20,714.65 20,716.70 0.0K
14:27 20,716.25 20,716.25 20,713.05 20,715.20 0.0K
14:28 20,715.05 20,720.15 20,714.40 20,720.15 0.0K
14:29 20,719.60 20,723.60 20,719.60 20,720.60 0.0K
14:30 20,720.50 20,722.00 20,716.05 20,716.75 0.0K
14:31 20,716.55 20,718.10 20,714.85 20,715.30 0.0K
14:32 20,715.25 20,719.10 20,712.40 20,719.10 0.0K
14:33 20,719.25 20,720.45 20,717.70 20,720.45 0.0K
14:34 20,720.05 20,721.60 20,718.55 20,721.60 0.0K
14:35 20,721.05 20,728.10 20,721.05 20,728.05 0.0K
14:36 20,728.55 20,729.85 20,727.95 20,728.70 0.0K
14:37 20,728.35 20,732.40 20,727.25 20,732.40 0.0K
14:38 20,732.50 20,736.90 20,732.50 20,736.75 0.0K
14:39 20,738.10 20,740.25 20,737.30 20,739.95 0.0K
14:40 20,740.05 20,744.00 20,739.15 20,744.00 0.0K
14:41 20,744.00 20,747.90 20,743.70 20,746.40 0.0K
14:42 20,745.65 20,747.60 20,745.10 20,747.60 0.0K
14:43 20,748.15 20,753.70 20,748.15 20,751.85 0.0K
14:44 20,752.30 20,757.90 20,752.30 20,757.05 0.0K
14:45 20,757.25 20,761.85 20,757.25 20,761.15 0.0K
14:46 20,760.45 20,763.40 20,759.60 20,763.20 0.0K
14:47 20,763.40 20,766.30 20,762.10 20,766.00 0.0K
14:48 20,766.35 20,768.85 20,766.35 20,768.20 0.0K
14:49 20,769.20 20,769.20 20,764.65 20,765.50 0.0K
14:50 20,765.00 20,767.30 20,763.80 20,767.30 0.0K
14:51 20,768.00 20,771.35 20,768.00 20,770.30 0.0K
14:52 20,770.65 20,770.95 20,768.95 20,770.30 0.0K
14:53 20,768.80 20,772.30 20,768.40 20,771.55 0.0K
14:54 20,770.80 20,770.85 20,767.60 20,768.05 0.0K
14:55 20,767.10 20,768.35 20,765.75 20,767.10 0.0K
14:56 20,767.90 20,771.70 20,767.80 20,771.45 0.0K
14:57 20,771.25 20,772.45 20,769.30 20,771.80 0.0K
14:58 20,771.25 20,773.60 20,770.25 20,770.80 0.0K
14:59 20,770.85 20,771.20 20,769.05 20,770.75 0.0K
15:00 20,771.20 20,773.05 20,765.75 20,770.15 0.0K
15:01 20,771.05 20,771.45 20,766.75 20,767.20 0.0K
15:02 20,767.40 20,767.90 20,764.90 20,764.90 0.0K
15:03 20,764.35 20,765.00 20,761.70 20,761.90 0.0K
15:04 20,761.75 20,761.95 20,758.15 20,758.70 0.0K
15:05 20,757.50 20,757.65 20,753.45 20,754.40 0.0K
15:06 20,754.15 20,754.40 20,744.60 20,744.60 0.0K
15:07 20,745.00 20,747.45 20,744.45 20,744.45 0.0K
15:08 20,745.30 20,745.75 20,742.30 20,743.55 0.0K
15:09 20,743.05 20,748.05 20,741.60 20,748.05 0.0K
15:10 20,752.25 20,752.25 20,742.55 20,744.00 0.0K
15:11 20,743.45 20,743.45 20,738.25 20,741.20 0.0K
15:12 20,740.80 20,741.60 20,736.00 20,736.00 0.0K
15:13 20,736.55 20,736.90 20,733.10 20,734.15 0.0K
15:14 20,733.05 20,733.40 20,728.70 20,728.70 0.0K
15:15 20,729.90 20,730.30 20,725.55 20,726.40 0.0K
15:16 20,726.75 20,726.85 20,720.85 20,723.60 0.0K
15:17 20,722.70 20,727.55 20,719.20 20,719.20 0.0K
15:18 20,719.95 20,720.55 20,715.50 20,716.90 0.0K
15:19 20,716.55 20,720.65 20,716.15 20,718.75 0.0K
15:20 20,719.00 20,728.15 20,719.00 20,723.65 0.0K
15:21 20,724.20 20,730.65 20,724.20 20,728.90 0.0K
15:22 20,730.05 20,731.55 20,727.90 20,729.30 0.0K
15:23 20,729.55 20,731.90 20,728.75 20,728.75 0.0K
15:24 20,727.90 20,727.90 20,724.70 20,725.05 0.0K
15:25 20,723.50 20,726.30 20,721.80 20,723.05 0.0K
15:26 20,723.45 20,736.65 20,723.45 20,725.05 0.0K
15:27 20,725.10 20,731.50 20,724.25 20,727.00 0.0K
15:28 20,727.25 20,733.65 20,725.90 20,733.20 0.0K
15:29 20,732.20 20,737.65 20,725.85 20,737.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし