Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,814.20 19,814.20 19,814.20 19,814.20 0.0K
09:15 19,817.35 19,866.80 19,795.65 19,803.55 0.0K
09:16 19,810.15 19,888.50 19,810.15 19,875.35 0.0K
09:17 19,872.40 19,896.70 19,871.70 19,896.70 0.0K
09:18 19,898.15 19,925.70 19,898.15 19,913.40 0.0K
09:19 19,914.45 19,922.95 19,888.90 19,888.90 0.0K
09:20 19,887.35 19,889.10 19,880.15 19,889.10 0.0K
09:21 19,889.20 19,921.20 19,889.20 19,921.20 0.0K
09:22 19,922.00 19,926.85 19,907.30 19,923.60 0.0K
09:23 19,925.55 19,969.00 19,923.70 19,969.00 0.0K
09:24 19,970.80 19,980.60 19,948.05 19,954.85 0.0K
09:25 19,956.70 19,984.45 19,956.70 19,984.45 0.0K
09:26 19,988.15 20,012.35 19,988.15 19,999.85 0.0K
09:27 19,997.50 20,011.00 19,982.10 20,011.00 0.0K
09:28 20,009.65 20,012.40 20,008.15 20,012.40 0.0K
09:29 20,012.05 20,012.20 19,991.20 19,991.20 0.0K
09:30 19,988.85 19,994.50 19,974.45 19,974.45 0.0K
09:31 19,965.35 19,971.40 19,962.50 19,971.40 0.0K
09:32 19,971.50 20,013.60 19,971.50 20,013.60 0.0K
09:33 20,012.90 20,032.60 20,012.90 20,032.60 0.0K
09:34 20,032.55 20,035.05 20,020.90 20,021.25 0.0K
09:35 20,020.70 20,020.70 20,017.15 20,018.30 0.0K
09:36 20,017.65 20,024.15 20,010.55 20,012.90 0.0K
09:37 20,013.05 20,020.90 20,010.85 20,020.90 0.0K
09:38 20,022.15 20,042.65 20,022.15 20,042.65 0.0K
09:39 20,042.10 20,047.80 20,041.50 20,046.50 0.0K
09:40 20,046.35 20,048.15 20,041.00 20,041.45 0.0K
09:41 20,040.30 20,043.55 20,025.60 20,043.55 0.0K
09:42 20,046.90 20,063.30 20,046.90 20,063.05 0.0K
09:43 20,063.20 20,066.00 20,063.20 20,064.70 0.0K
09:44 20,063.65 20,066.30 20,051.70 20,052.45 0.0K
09:45 20,053.05 20,059.60 20,049.55 20,059.60 0.0K
09:46 20,059.45 20,062.65 20,054.10 20,062.65 0.0K
09:47 20,062.55 20,072.45 20,062.55 20,068.20 0.0K
09:48 20,069.20 20,069.20 20,063.95 20,064.25 0.0K
09:49 20,065.60 20,067.65 20,064.00 20,065.70 0.0K
09:50 20,066.20 20,070.50 20,063.80 20,063.85 0.0K
09:51 20,062.30 20,069.40 20,061.35 20,069.40 0.0K
09:52 20,069.55 20,077.10 20,069.55 20,076.70 0.0K
09:53 20,077.25 20,095.70 20,077.25 20,094.85 0.0K
09:54 20,094.15 20,094.90 20,076.65 20,077.15 0.0K
09:55 20,077.95 20,080.90 20,077.25 20,080.65 0.0K
09:56 20,081.75 20,081.75 20,074.95 20,081.50 0.0K
09:57 20,081.40 20,090.30 20,081.15 20,089.55 0.0K
09:58 20,090.80 20,110.75 20,090.45 20,110.75 0.0K
09:59 20,110.95 20,113.60 20,100.40 20,100.40 0.0K
10:00 20,100.15 20,107.95 20,099.60 20,106.65 0.0K
10:01 20,107.10 20,115.30 20,107.10 20,107.15 0.0K
10:02 20,106.30 20,112.35 20,106.30 20,111.25 0.0K
10:03 20,111.15 20,111.40 20,104.85 20,104.85 0.0K
10:04 20,105.05 20,106.25 20,101.80 20,105.45 0.0K
10:05 20,106.85 20,117.40 20,106.20 20,117.35 0.0K
10:06 20,118.20 20,121.75 20,115.65 20,120.95 0.0K
10:07 20,121.65 20,121.65 20,115.60 20,116.50 0.0K
10:08 20,114.85 20,115.20 20,111.45 20,114.95 0.0K
10:09 20,115.10 20,119.20 20,115.10 20,118.85 0.0K
10:10 20,118.10 20,127.05 20,118.05 20,126.05 0.0K
10:11 20,125.45 20,125.45 20,118.20 20,121.85 0.0K
10:12 20,121.20 20,125.45 20,119.70 20,125.45 0.0K
10:13 20,126.55 20,132.00 20,124.75 20,130.85 0.0K
10:14 20,132.35 20,137.45 20,132.15 20,135.30 0.0K
10:15 20,134.80 20,138.40 20,134.65 20,138.40 0.0K
10:16 20,137.55 20,137.55 20,132.05 20,137.20 0.0K
10:17 20,137.70 20,149.20 20,137.65 20,145.15 0.0K
10:18 20,143.75 20,145.15 20,142.40 20,143.55 0.0K
10:19 20,143.10 20,147.00 20,143.10 20,145.10 0.0K
10:20 20,145.70 20,151.10 20,145.70 20,148.05 0.0K
10:21 20,147.90 20,152.55 20,147.90 20,151.70 0.0K
10:22 20,153.55 20,155.00 20,148.20 20,148.75 0.0K
10:23 20,147.35 20,147.35 20,142.20 20,142.20 0.0K
10:24 20,141.95 20,142.10 20,137.90 20,142.10 0.0K
10:25 20,141.90 20,144.10 20,141.35 20,143.35 0.0K
10:26 20,143.30 20,144.65 20,141.30 20,143.25 0.0K
10:27 20,142.85 20,143.35 20,140.70 20,140.95 0.0K
10:28 20,141.85 20,143.05 20,139.75 20,140.85 0.0K
10:29 20,141.10 20,150.85 20,141.10 20,150.55 0.0K
10:30 20,152.35 20,155.10 20,152.35 20,154.50 0.0K
10:31 20,154.25 20,154.65 20,151.10 20,151.10 0.0K
10:32 20,151.10 20,151.85 20,140.20 20,142.55 0.0K
10:33 20,142.10 20,142.10 20,137.90 20,139.75 0.0K
10:34 20,140.80 20,140.80 20,133.05 20,134.40 0.0K
10:35 20,133.95 20,136.85 20,131.25 20,131.35 0.0K
10:36 20,130.90 20,134.10 20,130.90 20,134.05 0.0K
10:37 20,133.35 20,141.15 20,133.15 20,140.75 0.0K
10:38 20,141.60 20,145.30 20,141.60 20,144.70 0.0K
10:39 20,144.75 20,144.75 20,128.30 20,128.30 0.0K
10:40 20,127.60 20,130.50 20,122.15 20,130.50 0.0K
10:41 20,130.90 20,135.20 20,127.80 20,135.20 0.0K
10:42 20,135.00 20,145.60 20,135.00 20,145.60 0.0K
10:43 20,145.40 20,147.05 20,143.05 20,143.20 0.0K
10:44 20,143.10 20,146.65 20,142.75 20,146.05 0.0K
10:45 20,147.10 20,152.15 20,147.10 20,152.10 0.0K
10:46 20,151.90 20,157.40 20,151.90 20,156.85 0.0K
10:47 20,156.20 20,159.15 20,156.05 20,159.15 0.0K
10:48 20,159.15 20,164.50 20,159.15 20,162.15 0.0K
10:49 20,161.80 20,164.50 20,161.80 20,163.35 0.0K
10:50 20,162.20 20,162.20 20,153.70 20,154.20 0.0K
10:51 20,154.40 20,159.60 20,154.00 20,159.15 0.0K
10:52 20,158.55 20,167.50 20,158.55 20,166.80 0.0K
10:53 20,167.40 20,170.60 20,167.40 20,170.60 0.0K
10:54 20,170.30 20,170.30 20,164.70 20,166.45 0.0K
10:55 20,166.10 20,171.95 20,166.10 20,170.35 0.0K
10:56 20,170.65 20,170.75 20,163.70 20,165.85 0.0K
10:57 20,165.95 20,165.95 20,150.45 20,150.45 0.0K
10:58 20,150.15 20,150.15 20,143.75 20,144.50 0.0K
10:59 20,145.10 20,146.80 20,144.85 20,146.20 0.0K
11:00 20,147.50 20,150.20 20,147.00 20,148.50 0.0K
11:01 20,148.85 20,149.15 20,144.70 20,144.70 0.0K
11:02 20,144.90 20,144.95 20,139.70 20,139.70 0.0K
11:03 20,139.30 20,143.50 20,139.25 20,143.20 0.0K
11:04 20,142.15 20,145.25 20,140.90 20,145.25 0.0K
11:05 20,145.70 20,148.50 20,145.70 20,146.05 0.0K
11:06 20,146.20 20,148.70 20,146.20 20,146.50 0.0K
11:07 20,146.35 20,146.35 20,141.05 20,141.05 0.0K
11:08 20,141.00 20,145.95 20,140.30 20,145.95 0.0K
11:09 20,146.50 20,152.95 20,146.50 20,152.40 0.0K
11:10 20,151.65 20,157.35 20,150.90 20,157.10 0.0K
11:11 20,158.15 20,162.60 20,158.10 20,161.75 0.0K
11:12 20,161.55 20,166.45 20,160.95 20,166.45 0.0K
11:13 20,166.15 20,166.15 20,162.10 20,162.85 0.0K
11:14 20,162.55 20,167.55 20,162.55 20,167.55 0.0K
11:15 20,167.25 20,167.50 20,156.10 20,157.35 0.0K
11:16 20,157.45 20,157.60 20,156.05 20,157.20 0.0K
11:17 20,156.60 20,160.55 20,154.60 20,159.90 0.0K
11:18 20,159.90 20,162.10 20,159.85 20,160.55 0.0K
11:19 20,161.05 20,161.05 20,157.25 20,157.25 0.0K
11:20 20,157.45 20,157.45 20,152.70 20,153.40 0.0K
11:21 20,153.75 20,157.45 20,153.70 20,157.35 0.0K
11:22 20,157.40 20,162.40 20,157.40 20,162.40 0.0K
11:23 20,161.40 20,167.70 20,161.40 20,167.70 0.0K
11:24 20,167.70 20,177.25 20,167.70 20,177.20 0.0K
11:25 20,178.15 20,178.15 20,174.70 20,177.20 0.0K
11:26 20,177.10 20,178.05 20,175.25 20,177.40 0.0K
11:27 20,176.65 20,179.85 20,175.75 20,176.85 0.0K
11:28 20,176.35 20,176.35 20,173.70 20,175.60 0.0K
11:29 20,176.35 20,179.50 20,175.35 20,177.45 0.0K
11:30 20,177.60 20,182.40 20,177.20 20,181.50 0.0K
11:31 20,181.80 20,181.80 20,179.70 20,181.75 0.0K
11:32 20,182.55 20,187.80 20,181.95 20,187.80 0.0K
11:33 20,188.70 20,192.10 20,188.50 20,192.10 0.0K
11:34 20,191.65 20,195.30 20,190.85 20,193.55 0.0K
11:35 20,193.15 20,193.15 20,189.50 20,190.05 0.0K
11:36 20,190.85 20,191.15 20,188.75 20,190.70 0.0K
11:37 20,190.90 20,191.20 20,189.15 20,190.75 0.0K
11:38 20,190.60 20,192.05 20,189.65 20,190.15 0.0K
11:39 20,190.40 20,190.90 20,186.60 20,188.30 0.0K
11:40 20,188.35 20,192.85 20,187.95 20,192.55 0.0K
11:41 20,192.70 20,194.45 20,192.70 20,194.45 0.0K
11:42 20,193.80 20,193.90 20,191.40 20,192.35 0.0K
11:43 20,192.55 20,196.10 20,192.55 20,195.65 0.0K
11:44 20,194.75 20,194.85 20,192.85 20,192.90 0.0K
11:45 20,192.45 20,193.80 20,191.50 20,192.10 0.0K
11:46 20,191.80 20,192.65 20,189.80 20,192.65 0.0K
11:47 20,193.30 20,195.85 20,191.95 20,194.90 0.0K
11:48 20,195.75 20,196.35 20,193.45 20,193.70 0.0K
11:49 20,193.70 20,197.60 20,192.85 20,196.50 0.0K
11:50 20,196.25 20,199.55 20,195.40 20,199.00 0.0K
11:51 20,199.00 20,199.30 20,197.60 20,199.30 0.0K
11:52 20,199.45 20,199.75 20,197.50 20,199.50 0.0K
11:53 20,198.80 20,199.85 20,196.60 20,196.60 0.0K
11:54 20,196.25 20,197.05 20,192.60 20,192.60 0.0K
11:55 20,192.35 20,193.35 20,190.90 20,191.60 0.0K
11:56 20,191.05 20,194.45 20,190.65 20,193.25 0.0K
11:57 20,192.35 20,194.30 20,191.70 20,192.40 0.0K
11:58 20,193.65 20,197.30 20,193.15 20,196.10 0.0K
11:59 20,196.10 20,198.60 20,195.60 20,198.60 0.0K
12:00 20,198.15 20,200.00 20,197.40 20,197.40 0.0K
12:01 20,197.45 20,201.65 20,197.45 20,201.05 0.0K
12:02 20,200.95 20,201.20 20,199.25 20,199.70 0.0K
12:03 20,199.90 20,203.15 20,199.90 20,203.00 0.0K
12:04 20,203.65 20,206.20 20,202.70 20,206.15 0.0K
12:05 20,204.35 20,204.50 20,203.10 20,203.35 0.0K
12:06 20,203.95 20,204.40 20,200.25 20,200.35 0.0K
12:07 20,200.20 20,200.55 20,197.65 20,198.20 0.0K
12:08 20,196.10 20,196.10 20,192.10 20,193.60 0.0K
12:09 20,193.05 20,197.35 20,193.05 20,197.35 0.0K
12:10 20,197.40 20,198.10 20,196.45 20,196.45 0.0K
12:11 20,196.65 20,197.60 20,195.30 20,196.45 0.0K
12:12 20,196.25 20,200.60 20,196.25 20,200.60 0.0K
12:13 20,200.10 20,202.15 20,199.05 20,201.80 0.0K
12:14 20,201.85 20,203.40 20,200.35 20,202.70 0.0K
12:15 20,202.70 20,203.50 20,201.05 20,202.95 0.0K
12:16 20,203.30 20,203.30 20,200.05 20,201.05 0.0K
12:17 20,200.65 20,201.35 20,197.05 20,198.05 0.0K
12:18 20,197.95 20,197.95 20,193.45 20,195.55 0.0K
12:19 20,195.35 20,195.55 20,193.05 20,195.55 0.0K
12:20 20,196.15 20,198.05 20,195.05 20,195.05 0.0K
12:21 20,196.00 20,199.50 20,196.00 20,199.35 0.0K
12:22 20,199.00 20,200.55 20,198.70 20,199.85 0.0K
12:23 20,200.50 20,202.45 20,196.75 20,197.05 0.0K
12:24 20,197.25 20,197.25 20,193.55 20,194.50 0.0K
12:25 20,194.85 20,197.40 20,192.95 20,197.00 0.0K
12:26 20,197.25 20,205.85 20,197.25 20,205.45 0.0K
12:27 20,205.85 20,208.75 20,205.75 20,207.45 0.0K
12:28 20,207.95 20,207.95 20,196.50 20,197.55 0.0K
12:29 20,197.15 20,197.20 20,193.70 20,194.15 0.0K
12:30 20,191.35 20,191.35 20,186.30 20,188.20 0.0K
12:31 20,188.45 20,194.60 20,188.20 20,194.60 0.0K
12:32 20,194.65 20,194.95 20,193.35 20,194.25 0.0K
12:33 20,193.70 20,194.60 20,183.35 20,183.35 0.0K
12:34 20,177.10 20,177.10 20,168.55 20,172.35 0.0K
12:35 20,172.70 20,172.70 20,170.20 20,170.95 0.0K
12:36 20,170.55 20,175.85 20,169.35 20,175.85 0.0K
12:37 20,176.40 20,182.25 20,175.80 20,180.10 0.0K
12:38 20,179.05 20,179.05 20,173.45 20,173.55 0.0K
12:39 20,172.85 20,175.15 20,171.75 20,174.75 0.0K
12:40 20,175.65 20,176.00 20,172.85 20,175.85 0.0K
12:41 20,176.95 20,177.65 20,172.75 20,174.30 0.0K
12:42 20,175.25 20,176.80 20,173.95 20,174.05 0.0K
12:43 20,173.40 20,173.40 20,164.90 20,164.90 0.0K
12:44 20,165.40 20,169.35 20,165.40 20,167.05 0.0K
12:45 20,166.75 20,167.85 20,162.75 20,162.75 0.0K
12:46 20,162.05 20,164.55 20,159.75 20,164.55 0.0K
12:47 20,165.60 20,165.60 20,163.60 20,163.60 0.0K
12:48 20,162.95 20,163.45 20,159.65 20,160.80 0.0K
12:49 20,160.70 20,161.50 20,155.55 20,155.55 0.0K
12:50 20,154.50 20,160.30 20,154.50 20,160.30 0.0K
12:51 20,160.50 20,176.75 20,159.50 20,176.75 0.0K
12:52 20,176.55 20,181.70 20,176.55 20,181.70 0.0K
12:53 20,183.40 20,183.60 20,180.65 20,180.65 0.0K
12:54 20,180.60 20,181.25 20,177.95 20,178.00 0.0K
12:55 20,179.40 20,185.65 20,179.40 20,185.65 0.0K
12:56 20,184.80 20,184.80 20,180.70 20,184.25 0.0K
12:57 20,184.75 20,184.75 20,182.45 20,182.45 0.0K
12:58 20,183.15 20,184.20 20,181.90 20,182.60 0.0K
12:59 20,183.25 20,187.95 20,183.10 20,187.95 0.0K
13:00 20,187.85 20,192.50 20,187.85 20,191.80 0.0K
13:01 20,191.30 20,195.10 20,189.90 20,193.25 0.0K
13:02 20,193.05 20,193.80 20,191.65 20,192.65 0.0K
13:03 20,193.40 20,193.80 20,191.60 20,191.95 0.0K
13:04 20,191.55 20,193.75 20,190.10 20,193.45 0.0K
13:05 20,193.25 20,193.60 20,191.15 20,191.25 0.0K
13:06 20,191.10 20,191.35 20,189.85 20,191.35 0.0K
13:07 20,192.45 20,194.50 20,191.25 20,191.25 0.0K
13:08 20,191.30 20,191.30 20,189.15 20,189.45 0.0K
13:09 20,189.85 20,192.50 20,189.75 20,192.50 0.0K
13:10 20,192.05 20,195.40 20,191.30 20,195.40 0.0K
13:11 20,195.80 20,197.55 20,195.60 20,196.90 0.0K
13:12 20,197.25 20,201.10 20,196.30 20,200.35 0.0K
13:13 20,200.85 20,203.60 20,200.85 20,202.30 0.0K
13:14 20,202.05 20,206.70 20,202.05 20,206.00 0.0K
13:15 20,205.50 20,206.05 20,204.35 20,205.80 0.0K
13:16 20,205.90 20,210.40 20,205.90 20,208.25 0.0K
13:17 20,208.40 20,211.30 20,206.75 20,210.90 0.0K
13:18 20,211.90 20,213.25 20,211.25 20,213.25 0.0K
13:19 20,213.10 20,217.90 20,213.10 20,217.10 0.0K
13:20 20,217.05 20,217.30 20,210.65 20,210.65 0.0K
13:21 20,208.85 20,212.10 20,208.85 20,211.50 0.0K
13:22 20,212.10 20,212.15 20,209.75 20,210.65 0.0K
13:23 20,210.00 20,211.35 20,208.90 20,209.85 0.0K
13:24 20,209.55 20,210.40 20,207.30 20,208.30 0.0K
13:25 20,206.50 20,207.40 20,203.30 20,203.30 0.0K
13:26 20,203.25 20,203.25 20,201.55 20,202.35 0.0K
13:27 20,201.75 20,207.20 20,201.75 20,207.10 0.0K
13:28 20,207.60 20,211.20 20,207.10 20,211.20 0.0K
13:29 20,211.20 20,211.20 20,207.90 20,208.70 0.0K
13:30 20,208.95 20,209.95 20,208.55 20,208.70 0.0K
13:31 20,209.10 20,210.35 20,202.60 20,204.00 0.0K
13:32 20,204.00 20,206.85 20,203.10 20,206.85 0.0K
13:33 20,206.45 20,206.45 20,204.00 20,204.10 0.0K
13:34 20,204.05 20,206.65 20,204.05 20,205.55 0.0K
13:35 20,205.40 20,205.50 20,202.70 20,202.70 0.0K
13:36 20,203.30 20,207.65 20,203.30 20,207.65 0.0K
13:37 20,207.50 20,215.25 20,207.50 20,215.15 0.0K
13:38 20,215.90 20,220.70 20,215.45 20,220.70 0.0K
13:39 20,220.60 20,224.55 20,220.60 20,222.80 0.0K
13:40 20,222.35 20,223.70 20,222.35 20,223.30 0.0K
13:41 20,223.60 20,224.25 20,221.00 20,221.00 0.0K
13:42 20,221.40 20,222.55 20,220.50 20,221.35 0.0K
13:43 20,222.25 20,222.25 20,218.40 20,218.75 0.0K
13:44 20,219.30 20,220.70 20,218.45 20,220.35 0.0K
13:45 20,221.05 20,222.20 20,219.80 20,220.60 0.0K
13:46 20,220.60 20,220.60 20,217.70 20,217.70 0.0K
13:47 20,217.50 20,217.50 20,211.70 20,211.75 0.0K
13:48 20,212.45 20,213.20 20,211.00 20,211.00 0.0K
13:49 20,210.90 20,213.80 20,210.90 20,213.70 0.0K
13:50 20,213.50 20,216.05 20,213.20 20,215.55 0.0K
13:51 20,215.35 20,215.65 20,212.05 20,215.45 0.0K
13:52 20,215.55 20,216.60 20,214.65 20,215.70 0.0K
13:53 20,215.65 20,220.75 20,215.30 20,220.75 0.0K
13:54 20,220.65 20,222.30 20,220.55 20,222.30 0.0K
13:55 20,222.55 20,224.30 20,218.30 20,220.05 0.0K
13:56 20,220.50 20,224.25 20,219.20 20,224.25 0.0K
13:57 20,225.20 20,228.05 20,225.20 20,226.95 0.0K
13:58 20,227.40 20,227.40 20,224.35 20,224.35 0.0K
13:59 20,225.35 20,228.50 20,224.45 20,227.95 0.0K
14:00 20,229.00 20,229.00 20,226.05 20,228.60 0.0K
14:01 20,228.90 20,233.45 20,228.90 20,233.45 0.0K
14:02 20,233.80 20,234.55 20,230.85 20,231.65 0.0K
14:03 20,232.00 20,234.10 20,231.60 20,234.05 0.0K
14:04 20,233.45 20,234.10 20,232.35 20,233.90 0.0K
14:05 20,235.10 20,236.95 20,234.15 20,235.85 0.0K
14:06 20,236.30 20,240.55 20,236.30 20,239.85 0.0K
14:07 20,239.80 20,242.25 20,237.45 20,242.25 0.0K
14:08 20,242.90 20,243.50 20,241.00 20,241.60 0.0K
14:09 20,242.35 20,245.50 20,242.35 20,245.50 0.0K
14:10 20,246.10 20,246.80 20,244.25 20,246.70 0.0K
14:11 20,246.85 20,248.55 20,245.95 20,248.00 0.0K
14:12 20,245.55 20,250.50 20,244.20 20,250.50 0.0K
14:13 20,249.25 20,249.70 20,247.80 20,248.75 0.0K
14:14 20,249.40 20,250.25 20,247.10 20,249.45 0.0K
14:15 20,247.90 20,253.25 20,246.75 20,253.25 0.0K
14:16 20,253.70 20,253.70 20,251.60 20,252.30 0.0K
14:17 20,252.30 20,252.80 20,249.20 20,250.20 0.0K
14:18 20,250.90 20,253.95 20,248.65 20,253.95 0.0K
14:19 20,254.60 20,254.60 20,249.90 20,252.20 0.0K
14:20 20,251.80 20,252.20 20,250.55 20,251.80 0.0K
14:21 20,252.35 20,254.85 20,250.60 20,254.30 0.0K
14:22 20,254.45 20,256.40 20,252.90 20,255.75 0.0K
14:23 20,256.25 20,260.30 20,256.25 20,259.40 0.0K
14:24 20,259.65 20,263.75 20,259.65 20,263.75 0.0K
14:25 20,263.90 20,264.50 20,262.25 20,263.45 0.0K
14:26 20,264.30 20,268.80 20,263.70 20,268.65 0.0K
14:27 20,269.15 20,271.45 20,268.55 20,270.20 0.0K
14:28 20,270.25 20,272.25 20,270.25 20,271.90 0.0K
14:29 20,272.90 20,275.15 20,272.90 20,275.15 0.0K
14:30 20,276.25 20,278.05 20,274.85 20,277.40 0.0K
14:31 20,278.20 20,279.30 20,276.50 20,278.70 0.0K
14:32 20,279.20 20,279.20 20,276.45 20,278.50 0.0K
14:33 20,277.45 20,278.90 20,275.80 20,275.80 0.0K
14:34 20,277.05 20,277.05 20,270.80 20,271.25 0.0K
14:35 20,272.15 20,272.15 20,269.60 20,271.80 0.0K
14:36 20,271.95 20,277.85 20,271.95 20,277.10 0.0K
14:37 20,276.40 20,277.50 20,274.55 20,277.40 0.0K
14:38 20,277.80 20,279.05 20,276.90 20,279.05 0.0K
14:39 20,279.25 20,280.55 20,278.00 20,280.50 0.0K
14:40 20,280.75 20,280.75 20,276.85 20,278.80 0.0K
14:41 20,277.75 20,281.25 20,275.90 20,279.90 0.0K
14:42 20,280.15 20,280.15 20,276.50 20,277.35 0.0K
14:43 20,277.90 20,279.05 20,276.00 20,279.05 0.0K
14:44 20,279.65 20,281.80 20,278.75 20,281.55 0.0K
14:45 20,282.45 20,287.05 20,282.45 20,285.15 0.0K
14:46 20,284.35 20,284.65 20,282.55 20,282.55 0.0K
14:47 20,284.30 20,284.80 20,282.25 20,283.95 0.0K
14:48 20,284.25 20,284.45 20,282.05 20,283.40 0.0K
14:49 20,283.60 20,284.90 20,281.75 20,282.50 0.0K
14:50 20,284.05 20,285.10 20,280.25 20,280.85 0.0K
14:51 20,281.25 20,281.60 20,278.20 20,279.75 0.0K
14:52 20,280.45 20,281.65 20,279.90 20,280.85 0.0K
14:53 20,281.90 20,282.35 20,280.50 20,281.30 0.0K
14:54 20,281.05 20,281.25 20,278.70 20,279.40 0.0K
14:55 20,280.50 20,284.55 20,280.00 20,282.30 0.0K
14:56 20,283.25 20,286.10 20,282.80 20,283.20 0.0K
14:57 20,283.60 20,288.85 20,283.05 20,288.85 0.0K
14:58 20,289.25 20,290.15 20,287.85 20,289.20 0.0K
14:59 20,290.20 20,291.30 20,288.05 20,288.05 0.0K
15:00 20,288.85 20,293.80 20,288.85 20,292.10 0.0K
15:01 20,292.00 20,292.00 20,288.10 20,289.50 0.0K
15:02 20,289.85 20,292.95 20,289.35 20,292.50 0.0K
15:03 20,294.65 20,297.10 20,293.95 20,295.90 0.0K
15:04 20,295.70 20,297.65 20,294.10 20,297.35 0.0K
15:05 20,295.05 20,295.05 20,290.60 20,293.75 0.0K
15:06 20,293.00 20,293.95 20,290.80 20,290.80 0.0K
15:07 20,289.35 20,291.45 20,289.35 20,291.40 0.0K
15:08 20,292.40 20,292.40 20,289.20 20,291.80 0.0K
15:09 20,292.70 20,295.60 20,292.65 20,294.80 0.0K
15:10 20,297.35 20,297.35 20,284.20 20,286.65 0.0K
15:11 20,285.85 20,289.40 20,284.55 20,287.65 0.0K
15:12 20,288.60 20,290.55 20,287.40 20,287.40 0.0K
15:13 20,288.65 20,304.95 20,287.00 20,298.85 0.0K
15:14 20,298.80 20,298.80 20,292.20 20,292.45 0.0K
15:15 20,292.70 20,293.50 20,288.75 20,288.75 0.0K
15:16 20,289.65 20,289.65 20,285.15 20,289.10 0.0K
15:17 20,291.15 20,291.15 20,287.20 20,288.35 0.0K
15:18 20,290.20 20,291.10 20,287.20 20,290.25 0.0K
15:19 20,291.65 20,291.65 20,284.50 20,287.20 0.0K
15:20 20,286.80 20,288.80 20,279.80 20,284.60 0.0K
15:21 20,285.00 20,285.40 20,281.15 20,281.35 0.0K
15:22 20,281.15 20,283.35 20,279.50 20,280.00 0.0K
15:23 20,279.15 20,284.45 20,279.15 20,281.00 0.0K
15:24 20,281.80 20,285.85 20,280.45 20,284.25 0.0K
15:25 20,283.65 20,288.65 20,283.65 20,284.65 0.0K
15:26 20,284.60 20,286.65 20,282.00 20,285.65 0.0K
15:27 20,286.50 20,295.70 20,285.05 20,294.65 0.0K
15:28 20,293.35 20,302.25 20,292.60 20,302.25 0.0K
15:29 20,302.30 20,304.60 20,296.05 20,297.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし