Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,047.85 20,047.85 20,047.85 20,047.85 0.0K
09:15 20,050.00 20,089.05 20,001.35 20,001.35 0.0K
09:16 19,995.10 19,995.10 19,954.60 19,966.20 0.0K
09:17 19,967.75 19,977.80 19,967.75 19,973.70 0.0K
09:18 19,975.25 19,975.25 19,940.10 19,940.80 0.0K
09:19 19,937.00 19,937.00 19,893.00 19,893.00 0.0K
09:20 19,890.50 19,890.50 19,863.50 19,864.10 0.0K
09:21 19,858.90 19,858.90 19,835.10 19,835.70 0.0K
09:22 19,838.00 19,856.10 19,837.05 19,856.10 0.0K
09:23 19,859.30 19,885.75 19,859.30 19,881.60 0.0K
09:24 19,881.85 19,902.25 19,881.85 19,900.85 0.0K
09:25 19,900.50 19,918.20 19,900.50 19,912.85 0.0K
09:26 19,912.35 19,912.35 19,894.00 19,894.00 0.0K
09:27 19,894.15 19,895.25 19,867.20 19,867.20 0.0K
09:28 19,867.30 19,873.45 19,858.55 19,871.85 0.0K
09:29 19,872.90 19,874.40 19,851.35 19,852.15 0.0K
09:30 19,850.25 19,855.45 19,848.40 19,854.95 0.0K
09:31 19,855.10 19,871.75 19,854.05 19,871.75 0.0K
09:32 19,873.10 19,878.40 19,863.10 19,863.55 0.0K
09:33 19,863.65 19,879.65 19,863.00 19,878.15 0.0K
09:34 19,878.85 19,881.50 19,876.95 19,880.95 0.0K
09:35 19,881.35 19,890.35 19,879.55 19,890.35 0.0K
09:36 19,890.30 19,896.25 19,890.30 19,896.25 0.0K
09:37 19,895.90 19,900.80 19,895.90 19,899.40 0.0K
09:38 19,899.55 19,917.05 19,897.05 19,917.05 0.0K
09:39 19,921.85 19,924.50 19,919.75 19,921.10 0.0K
09:40 19,919.60 19,919.95 19,910.70 19,912.85 0.0K
09:41 19,911.55 19,920.85 19,910.85 19,919.50 0.0K
09:42 19,919.40 19,920.25 19,913.15 19,913.15 0.0K
09:43 19,913.50 19,913.50 19,899.30 19,900.25 0.0K
09:44 19,900.25 19,909.45 19,899.65 19,909.45 0.0K
09:45 19,910.20 19,925.90 19,910.20 19,925.90 0.0K
09:46 19,926.10 19,934.60 19,926.10 19,933.15 0.0K
09:47 19,933.10 19,939.25 19,930.35 19,938.95 0.0K
09:48 19,940.00 19,945.75 19,940.00 19,944.85 0.0K
09:49 19,946.65 19,951.05 19,944.30 19,944.30 0.0K
09:50 19,942.60 19,942.60 19,926.70 19,926.70 0.0K
09:51 19,926.25 19,926.25 19,921.15 19,924.50 0.0K
09:52 19,925.00 19,940.45 19,925.00 19,940.45 0.0K
09:53 19,940.75 19,940.75 19,933.25 19,934.70 0.0K
09:54 19,935.15 19,937.30 19,934.90 19,937.30 0.0K
09:55 19,936.75 19,943.55 19,936.75 19,943.55 0.0K
09:56 19,943.65 19,960.70 19,943.65 19,960.65 0.0K
09:57 19,961.45 19,971.85 19,961.20 19,971.85 0.0K
09:58 19,972.95 19,991.75 19,972.95 19,988.30 0.0K
09:59 19,989.90 19,996.85 19,989.90 19,995.25 0.0K
10:00 19,996.25 19,996.30 19,991.85 19,992.85 0.0K
10:01 19,993.60 19,999.90 19,993.55 19,996.60 0.0K
10:02 19,995.85 19,996.60 19,988.90 19,989.95 0.0K
10:03 19,991.20 19,991.75 19,988.50 19,990.60 0.0K
10:04 19,990.05 19,991.05 19,985.10 19,985.70 0.0K
10:05 19,985.85 19,988.50 19,984.70 19,987.65 0.0K
10:06 19,988.20 19,990.40 19,982.00 19,982.00 0.0K
10:07 19,981.15 19,988.70 19,979.60 19,988.70 0.0K
10:08 19,989.90 20,000.25 19,989.90 20,000.25 0.0K
10:09 20,001.05 20,002.20 20,000.50 20,000.60 0.0K
10:10 20,000.35 20,000.35 19,996.10 19,997.75 0.0K
10:11 19,997.85 20,001.65 19,996.05 19,996.05 0.0K
10:12 19,996.00 19,997.65 19,995.95 19,997.60 0.0K
10:13 19,998.10 20,009.30 19,998.10 20,008.25 0.0K
10:14 20,009.05 20,026.95 20,009.05 20,026.25 0.0K
10:15 20,027.35 20,042.55 20,027.35 20,041.55 0.0K
10:16 20,041.15 20,046.05 20,041.15 20,045.45 0.0K
10:17 20,045.40 20,049.45 20,043.75 20,043.75 0.0K
10:18 20,043.25 20,043.25 20,036.20 20,041.65 0.0K
10:19 20,041.25 20,049.05 20,041.25 20,048.20 0.0K
10:20 20,049.25 20,060.75 20,049.25 20,060.75 0.0K
10:21 20,061.80 20,067.55 20,060.45 20,067.45 0.0K
10:22 20,068.20 20,069.45 20,061.70 20,061.70 0.0K
10:23 20,061.30 20,065.40 20,060.65 20,061.20 0.0K
10:24 20,060.65 20,060.65 20,046.70 20,046.70 0.0K
10:25 20,046.35 20,050.60 20,045.65 20,045.75 0.0K
10:26 20,045.65 20,046.80 20,041.75 20,042.90 0.0K
10:27 20,042.85 20,045.90 20,040.95 20,045.05 0.0K
10:28 20,045.50 20,050.60 20,045.50 20,047.90 0.0K
10:29 20,047.30 20,047.85 20,046.00 20,046.85 0.0K
10:30 20,046.85 20,050.55 20,046.45 20,050.55 0.0K
10:31 20,050.95 20,060.05 20,050.95 20,059.10 0.0K
10:32 20,059.30 20,059.30 20,056.80 20,058.15 0.0K
10:33 20,058.75 20,060.40 20,058.25 20,058.25 0.0K
10:34 20,059.00 20,059.90 20,054.45 20,056.10 0.0K
10:35 20,057.70 20,057.70 20,044.65 20,044.65 0.0K
10:36 20,044.30 20,044.30 20,037.95 20,037.95 0.0K
10:37 20,038.85 20,041.10 20,033.40 20,033.40 0.0K
10:38 20,033.80 20,034.95 20,029.00 20,029.00 0.0K
10:39 20,029.30 20,029.30 20,017.35 20,019.40 0.0K
10:40 20,019.05 20,019.45 20,017.25 20,017.25 0.0K
10:41 20,017.00 20,018.10 20,013.65 20,018.10 0.0K
10:42 20,018.20 20,024.90 20,018.20 20,021.15 0.0K
10:43 20,021.40 20,021.65 20,018.55 20,018.55 0.0K
10:44 20,019.00 20,019.40 20,014.85 20,016.95 0.0K
10:45 20,016.55 20,016.55 20,008.40 20,008.70 0.0K
10:46 20,008.15 20,008.15 20,004.55 20,004.80 0.0K
10:47 20,004.95 20,006.15 20,004.30 20,004.75 0.0K
10:48 20,004.20 20,004.20 19,992.95 19,994.90 0.0K
10:49 19,994.40 19,994.40 19,989.35 19,989.80 0.0K
10:50 19,990.30 19,991.95 19,981.75 19,981.80 0.0K
10:51 19,982.10 19,983.25 19,974.60 19,974.60 0.0K
10:52 19,973.60 19,973.60 19,943.35 19,945.55 0.0K
10:53 19,945.30 19,951.25 19,943.30 19,951.10 0.0K
10:54 19,950.40 19,954.40 19,949.90 19,954.40 0.0K
10:55 19,954.50 19,955.40 19,942.50 19,942.50 0.0K
10:56 19,941.35 19,941.35 19,937.70 19,937.70 0.0K
10:57 19,936.90 19,936.90 19,931.45 19,931.45 0.0K
10:58 19,931.90 19,931.90 19,921.50 19,923.10 0.0K
10:59 19,923.25 19,923.25 19,909.80 19,910.75 0.0K
11:00 19,911.75 19,912.60 19,907.05 19,907.05 0.0K
11:01 19,906.85 19,908.95 19,904.85 19,904.85 0.0K
11:02 19,905.00 19,905.00 19,896.90 19,898.10 0.0K
11:03 19,897.95 19,905.05 19,897.25 19,905.05 0.0K
11:04 19,905.25 19,907.40 19,903.75 19,906.95 0.0K
11:05 19,906.50 19,914.60 19,906.25 19,914.60 0.0K
11:06 19,914.05 19,919.95 19,913.35 19,919.95 0.0K
11:07 19,919.95 19,924.10 19,919.95 19,924.10 0.0K
11:08 19,924.10 19,929.45 19,922.90 19,929.45 0.0K
11:09 19,928.85 19,932.00 19,928.85 19,932.00 0.0K
11:10 19,932.20 19,934.75 19,931.45 19,934.25 0.0K
11:11 19,933.90 19,934.35 19,926.40 19,926.95 0.0K
11:12 19,926.90 19,931.65 19,926.90 19,931.65 0.0K
11:13 19,933.40 19,937.70 19,932.20 19,937.65 0.0K
11:14 19,938.20 19,939.30 19,937.00 19,938.15 0.0K
11:15 19,937.85 19,939.00 19,936.20 19,937.40 0.0K
11:16 19,936.60 19,937.50 19,924.05 19,924.15 0.0K
11:17 19,924.00 19,925.40 19,922.50 19,923.10 0.0K
11:18 19,923.35 19,923.35 19,915.05 19,915.05 0.0K
11:19 19,914.90 19,922.10 19,914.90 19,922.10 0.0K
11:20 19,921.55 19,921.80 19,919.50 19,920.20 0.0K
11:21 19,920.95 19,920.95 19,917.75 19,919.15 0.0K
11:22 19,919.15 19,921.00 19,918.80 19,920.75 0.0K
11:23 19,920.90 19,922.50 19,920.15 19,920.15 0.0K
11:24 19,919.70 19,920.50 19,917.10 19,917.10 0.0K
11:25 19,917.00 19,920.90 19,917.00 19,919.85 0.0K
11:26 19,919.85 19,922.60 19,918.80 19,922.10 0.0K
11:27 19,921.90 19,923.00 19,919.45 19,919.45 0.0K
11:28 19,918.40 19,918.40 19,911.90 19,913.00 0.0K
11:29 19,913.25 19,913.25 19,901.75 19,902.35 0.0K
11:30 19,902.30 19,907.55 19,901.60 19,906.85 0.0K
11:31 19,906.75 19,906.90 19,901.40 19,901.80 0.0K
11:32 19,901.30 19,902.60 19,899.50 19,902.40 0.0K
11:33 19,901.60 19,903.70 19,900.35 19,903.70 0.0K
11:34 19,904.20 19,914.65 19,904.20 19,914.50 0.0K
11:35 19,914.40 19,916.40 19,914.30 19,915.25 0.0K
11:36 19,914.55 19,916.45 19,913.80 19,915.50 0.0K
11:37 19,915.70 19,915.85 19,906.90 19,906.90 0.0K
11:38 19,901.10 19,901.10 19,893.10 19,893.40 0.0K
11:39 19,893.30 19,893.30 19,883.10 19,883.10 0.0K
11:40 19,881.85 19,881.85 19,871.20 19,871.20 0.0K
11:41 19,869.50 19,876.65 19,868.75 19,876.30 0.0K
11:42 19,875.55 19,880.75 19,875.55 19,880.75 0.0K
11:43 19,881.25 19,883.40 19,880.75 19,882.85 0.0K
11:44 19,882.80 19,882.80 19,878.35 19,880.15 0.0K
11:45 19,879.95 19,881.85 19,879.75 19,879.75 0.0K
11:46 19,879.00 19,879.00 19,868.70 19,870.15 0.0K
11:47 19,871.55 19,873.45 19,870.35 19,870.80 0.0K
11:48 19,870.25 19,873.80 19,868.55 19,873.65 0.0K
11:49 19,874.45 19,875.65 19,874.05 19,874.95 0.0K
11:50 19,873.35 19,878.15 19,872.70 19,878.15 0.0K
11:51 19,879.00 19,883.55 19,879.00 19,883.55 0.0K
11:52 19,883.75 19,887.20 19,882.95 19,886.05 0.0K
11:53 19,885.40 19,885.40 19,882.45 19,882.70 0.0K
11:54 19,883.35 19,886.20 19,883.35 19,884.70 0.0K
11:55 19,883.70 19,883.70 19,881.70 19,882.80 0.0K
11:56 19,883.00 19,889.70 19,881.15 19,889.70 0.0K
11:57 19,889.95 19,896.20 19,889.95 19,895.30 0.0K
11:58 19,896.00 19,900.00 19,895.70 19,899.90 0.0K
11:59 19,900.35 19,901.60 19,898.50 19,900.70 0.0K
12:00 19,901.40 19,901.40 19,894.30 19,896.15 0.0K
12:01 19,896.70 19,904.10 19,896.70 19,903.20 0.0K
12:02 19,903.45 19,907.85 19,903.45 19,905.25 0.0K
12:03 19,905.15 19,905.15 19,899.95 19,900.45 0.0K
12:04 19,900.55 19,900.75 19,897.20 19,897.25 0.0K
12:05 19,897.45 19,897.60 19,891.20 19,891.75 0.0K
12:06 19,889.60 19,889.60 19,888.25 19,889.45 0.0K
12:07 19,890.15 19,894.15 19,890.15 19,894.05 0.0K
12:08 19,893.70 19,896.20 19,893.70 19,894.65 0.0K
12:09 19,895.15 19,895.25 19,891.50 19,891.50 0.0K
12:10 19,891.35 19,891.40 19,885.75 19,885.90 0.0K
12:11 19,886.00 19,888.05 19,883.70 19,883.70 0.0K
12:12 19,884.65 19,887.25 19,884.65 19,887.25 0.0K
12:13 19,887.15 19,893.00 19,887.15 19,892.20 0.0K
12:14 19,892.50 19,895.95 19,892.50 19,895.60 0.0K
12:15 19,896.00 19,896.85 19,893.15 19,893.15 0.0K
12:16 19,893.35 19,897.80 19,892.55 19,897.10 0.0K
12:17 19,898.40 19,899.80 19,897.55 19,899.75 0.0K
12:18 19,900.45 19,902.75 19,900.00 19,901.60 0.0K
12:19 19,900.85 19,900.85 19,895.45 19,895.80 0.0K
12:20 19,896.45 19,897.20 19,895.30 19,897.10 0.0K
12:21 19,896.75 19,897.05 19,892.00 19,892.00 0.0K
12:22 19,891.85 19,891.85 19,889.45 19,889.45 0.0K
12:23 19,889.90 19,892.85 19,889.50 19,892.65 0.0K
12:24 19,893.15 19,894.95 19,892.35 19,893.25 0.0K
12:25 19,892.90 19,899.90 19,892.75 19,899.90 0.0K
12:26 19,899.45 19,900.40 19,897.35 19,897.95 0.0K
12:27 19,897.40 19,897.90 19,896.40 19,897.60 0.0K
12:28 19,897.45 19,897.50 19,886.50 19,887.25 0.0K
12:29 19,887.50 19,890.80 19,886.10 19,889.35 0.0K
12:30 19,890.20 19,893.80 19,889.95 19,893.80 0.0K
12:31 19,893.45 19,898.25 19,893.15 19,898.25 0.0K
12:32 19,898.90 19,903.95 19,898.90 19,903.95 0.0K
12:33 19,903.65 19,903.70 19,900.95 19,902.55 0.0K
12:34 19,902.20 19,902.30 19,900.50 19,900.50 0.0K
12:35 19,900.70 19,900.70 19,898.05 19,898.05 0.0K
12:36 19,898.05 19,899.75 19,898.05 19,899.40 0.0K
12:37 19,899.80 19,901.40 19,899.45 19,901.35 0.0K
12:38 19,901.25 19,907.90 19,901.25 19,907.90 0.0K
12:39 19,907.30 19,908.30 19,904.50 19,904.50 0.0K
12:40 19,904.35 19,904.90 19,902.90 19,904.50 0.0K
12:41 19,905.05 19,905.05 19,891.35 19,892.10 0.0K
12:42 19,892.45 19,892.45 19,891.30 19,891.85 0.0K
12:43 19,892.30 19,894.75 19,892.15 19,893.75 0.0K
12:44 19,894.30 19,898.35 19,894.30 19,896.50 0.0K
12:45 19,896.50 19,896.70 19,894.75 19,895.10 0.0K
12:46 19,895.85 19,898.70 19,895.15 19,898.65 0.0K
12:47 19,899.25 19,906.65 19,899.25 19,906.45 0.0K
12:48 19,906.90 19,908.40 19,906.90 19,908.30 0.0K
12:49 19,907.50 19,908.60 19,899.85 19,899.85 0.0K
12:50 19,899.45 19,899.50 19,892.30 19,892.30 0.0K
12:51 19,893.35 19,894.85 19,893.00 19,893.00 0.0K
12:52 19,893.20 19,895.10 19,892.25 19,894.30 0.0K
12:53 19,894.55 19,894.55 19,891.60 19,891.60 0.0K
12:54 19,892.25 19,893.05 19,889.90 19,890.05 0.0K
12:55 19,889.30 19,889.95 19,885.05 19,885.05 0.0K
12:56 19,884.85 19,885.30 19,880.90 19,883.75 0.0K
12:57 19,883.30 19,886.75 19,883.00 19,886.75 0.0K
12:58 19,886.75 19,889.55 19,886.65 19,888.70 0.0K
12:59 19,888.65 19,890.70 19,888.65 19,890.40 0.0K
13:00 19,890.95 19,894.35 19,890.80 19,894.20 0.0K
13:01 19,893.95 19,894.80 19,893.40 19,894.20 0.0K
13:02 19,894.10 19,894.90 19,892.25 19,892.70 0.0K
13:03 19,892.70 19,893.35 19,891.70 19,892.30 0.0K
13:04 19,892.25 19,892.25 19,889.65 19,889.95 0.0K
13:05 19,889.70 19,889.70 19,887.70 19,888.40 0.0K
13:06 19,888.70 19,889.70 19,888.35 19,889.70 0.0K
13:07 19,889.95 19,891.05 19,885.05 19,885.05 0.0K
13:08 19,885.55 19,885.75 19,881.55 19,881.60 0.0K
13:09 19,881.45 19,881.45 19,872.45 19,872.45 0.0K
13:10 19,872.45 19,872.45 19,866.35 19,866.85 0.0K
13:11 19,867.50 19,867.50 19,863.95 19,865.15 0.0K
13:12 19,865.85 19,865.85 19,863.25 19,863.45 0.0K
13:13 19,863.45 19,863.60 19,861.15 19,861.45 0.0K
13:14 19,862.15 19,862.15 19,858.30 19,858.30 0.0K
13:15 19,857.75 19,858.10 19,845.70 19,845.70 0.0K
13:16 19,846.00 19,849.40 19,844.80 19,849.40 0.0K
13:17 19,850.85 19,851.60 19,849.50 19,849.65 0.0K
13:18 19,849.55 19,850.80 19,847.60 19,847.60 0.0K
13:19 19,847.75 19,848.30 19,846.75 19,847.80 0.0K
13:20 19,847.60 19,850.00 19,847.60 19,849.65 0.0K
13:21 19,849.75 19,850.65 19,848.25 19,849.50 0.0K
13:22 19,849.75 19,849.95 19,846.40 19,847.00 0.0K
13:23 19,847.50 19,847.50 19,845.65 19,846.50 0.0K
13:24 19,846.80 19,846.80 19,845.65 19,846.35 0.0K
13:25 19,847.35 19,850.65 19,846.95 19,850.30 0.0K
13:26 19,850.30 19,852.40 19,850.30 19,851.75 0.0K
13:27 19,851.95 19,852.20 19,848.65 19,848.80 0.0K
13:28 19,847.95 19,849.20 19,847.45 19,847.90 0.0K
13:29 19,847.95 19,848.60 19,847.20 19,847.20 0.0K
13:30 19,845.70 19,849.40 19,845.40 19,849.40 0.0K
13:31 19,849.15 19,851.30 19,848.35 19,851.20 0.0K
13:32 19,851.85 19,854.75 19,851.85 19,853.25 0.0K
13:33 19,853.70 19,853.70 19,850.80 19,853.30 0.0K
13:34 19,852.95 19,854.65 19,852.80 19,853.85 0.0K
13:35 19,854.10 19,854.65 19,849.00 19,849.45 0.0K
13:36 19,848.75 19,849.70 19,846.30 19,847.60 0.0K
13:37 19,847.30 19,849.80 19,846.90 19,849.20 0.0K
13:38 19,849.35 19,852.70 19,849.15 19,851.10 0.0K
13:39 19,851.00 19,851.25 19,847.55 19,848.20 0.0K
13:40 19,847.65 19,847.65 19,844.55 19,845.75 0.0K
13:41 19,846.15 19,849.25 19,845.70 19,849.25 0.0K
13:42 19,849.10 19,849.10 19,844.10 19,844.10 0.0K
13:43 19,844.00 19,844.90 19,841.75 19,842.05 0.0K
13:44 19,842.15 19,842.25 19,839.30 19,839.30 0.0K
13:45 19,839.00 19,840.30 19,836.45 19,837.10 0.0K
13:46 19,836.65 19,836.65 19,834.40 19,836.15 0.0K
13:47 19,836.55 19,842.70 19,836.55 19,841.90 0.0K
13:48 19,841.45 19,842.05 19,840.15 19,840.15 0.0K
13:49 19,841.30 19,841.30 19,837.80 19,837.80 0.0K
13:50 19,837.70 19,840.60 19,837.50 19,840.20 0.0K
13:51 19,840.45 19,843.25 19,840.45 19,841.80 0.0K
13:52 19,841.15 19,842.15 19,839.55 19,840.55 0.0K
13:53 19,840.90 19,842.00 19,839.80 19,842.00 0.0K
13:54 19,842.15 19,842.15 19,837.75 19,839.10 0.0K
13:55 19,839.20 19,843.25 19,837.85 19,843.25 0.0K
13:56 19,843.85 19,845.15 19,843.25 19,843.25 0.0K
13:57 19,843.20 19,843.20 19,839.40 19,840.15 0.0K
13:58 19,839.50 19,843.45 19,839.00 19,843.45 0.0K
13:59 19,843.95 19,845.05 19,843.10 19,843.10 0.0K
14:00 19,841.70 19,842.10 19,840.80 19,840.95 0.0K
14:01 19,840.85 19,843.70 19,839.95 19,842.85 0.0K
14:02 19,843.05 19,843.05 19,840.50 19,841.30 0.0K
14:03 19,841.10 19,841.50 19,840.00 19,840.00 0.0K
14:04 19,839.80 19,839.80 19,837.45 19,838.15 0.0K
14:05 19,837.10 19,837.35 19,834.05 19,834.05 0.0K
14:06 19,833.20 19,834.85 19,832.80 19,834.45 0.0K
14:07 19,834.60 19,834.60 19,828.95 19,828.95 0.0K
14:08 19,828.65 19,828.65 19,825.40 19,825.50 0.0K
14:09 19,825.00 19,825.40 19,823.05 19,825.40 0.0K
14:10 19,825.75 19,826.35 19,819.45 19,819.45 0.0K
14:11 19,820.00 19,820.70 19,818.95 19,819.45 0.0K
14:12 19,819.05 19,819.05 19,816.15 19,816.25 0.0K
14:13 19,815.75 19,817.80 19,813.10 19,813.25 0.0K
14:14 19,813.45 19,817.00 19,813.00 19,817.00 0.0K
14:15 19,817.10 19,818.50 19,814.10 19,814.10 0.0K
14:16 19,813.40 19,813.40 19,808.50 19,810.05 0.0K
14:17 19,809.00 19,809.80 19,807.85 19,808.10 0.0K
14:18 19,808.10 19,808.10 19,799.25 19,799.25 0.0K
14:19 19,799.15 19,799.15 19,795.95 19,796.45 0.0K
14:20 19,796.80 19,796.80 19,791.85 19,792.15 0.0K
14:21 19,792.40 19,792.40 19,786.30 19,786.30 0.0K
14:22 19,787.25 19,787.25 19,780.05 19,780.25 0.0K
14:23 19,779.70 19,780.20 19,776.75 19,776.75 0.0K
14:24 19,771.30 19,771.35 19,766.30 19,771.35 0.0K
14:25 19,771.45 19,771.75 19,769.45 19,770.10 0.0K
14:26 19,769.80 19,772.40 19,769.80 19,772.40 0.0K
14:27 19,773.70 19,780.10 19,772.60 19,780.10 0.0K
14:28 19,780.40 19,780.95 19,777.00 19,777.00 0.0K
14:29 19,777.20 19,780.35 19,776.65 19,779.65 0.0K
14:30 19,779.30 19,783.00 19,779.30 19,782.15 0.0K
14:31 19,781.05 19,781.25 19,779.20 19,780.10 0.0K
14:32 19,780.60 19,782.75 19,779.70 19,780.75 0.0K
14:33 19,779.70 19,780.90 19,777.95 19,777.95 0.0K
14:34 19,777.70 19,779.40 19,775.15 19,775.20 0.0K
14:35 19,774.60 19,774.60 19,766.00 19,766.75 0.0K
14:36 19,767.10 19,769.70 19,766.45 19,769.00 0.0K
14:37 19,769.30 19,772.45 19,768.70 19,772.45 0.0K
14:38 19,773.15 19,773.15 19,769.05 19,769.05 0.0K
14:39 19,770.30 19,772.70 19,770.00 19,770.80 0.0K
14:40 19,770.85 19,777.25 19,770.85 19,777.25 0.0K
14:41 19,776.20 19,780.00 19,775.55 19,780.00 0.0K
14:42 19,778.75 19,778.75 19,776.20 19,776.40 0.0K
14:43 19,776.50 19,778.10 19,775.40 19,776.50 0.0K
14:44 19,777.55 19,782.40 19,777.55 19,782.40 0.0K
14:45 19,782.45 19,783.40 19,780.80 19,783.30 0.0K
14:46 19,783.10 19,786.75 19,782.80 19,786.40 0.0K
14:47 19,786.40 19,787.35 19,781.55 19,781.55 0.0K
14:48 19,781.15 19,782.20 19,780.60 19,781.80 0.0K
14:49 19,781.75 19,781.75 19,777.60 19,777.95 0.0K
14:50 19,778.60 19,782.70 19,776.20 19,782.05 0.0K
14:51 19,783.10 19,784.90 19,782.10 19,784.90 0.0K
14:52 19,785.65 19,790.25 19,785.60 19,789.70 0.0K
14:53 19,789.05 19,789.65 19,785.65 19,789.65 0.0K
14:54 19,790.20 19,792.35 19,789.00 19,790.25 0.0K
14:55 19,789.50 19,790.10 19,786.20 19,786.20 0.0K
14:56 19,786.90 19,787.65 19,784.85 19,784.85 0.0K
14:57 19,784.80 19,786.15 19,783.05 19,784.50 0.0K
14:58 19,784.10 19,784.60 19,779.95 19,780.15 0.0K
14:59 19,780.70 19,782.05 19,778.25 19,782.05 0.0K
15:00 19,781.90 19,786.95 19,780.60 19,781.85 0.0K
15:01 19,781.50 19,786.25 19,781.50 19,783.45 0.0K
15:02 19,783.25 19,784.70 19,782.00 19,783.70 0.0K
15:03 19,783.55 19,789.75 19,783.55 19,785.65 0.0K
15:04 19,786.40 19,789.25 19,785.85 19,789.25 0.0K
15:05 19,788.65 19,793.90 19,788.65 19,792.15 0.0K
15:06 19,791.85 19,793.95 19,790.90 19,792.00 0.0K
15:07 19,791.85 19,792.45 19,787.75 19,787.75 0.0K
15:08 19,786.80 19,790.55 19,786.30 19,790.10 0.0K
15:09 19,789.65 19,805.70 19,789.65 19,805.70 0.0K
15:10 19,813.80 19,813.80 19,802.65 19,803.70 0.0K
15:11 19,803.25 19,804.60 19,802.20 19,802.60 0.0K
15:12 19,802.35 19,802.60 19,799.85 19,800.35 0.0K
15:13 19,798.85 19,800.10 19,797.95 19,799.60 0.0K
15:14 19,799.90 19,800.55 19,794.05 19,794.35 0.0K
15:15 19,796.50 19,796.50 19,788.20 19,790.40 0.0K
15:16 19,790.50 19,790.50 19,780.00 19,781.05 0.0K
15:17 19,781.65 19,791.80 19,781.65 19,791.40 0.0K
15:18 19,791.75 19,796.40 19,787.05 19,796.40 0.0K
15:19 19,795.40 19,797.10 19,794.30 19,795.00 0.0K
15:20 19,795.45 19,800.45 19,793.50 19,795.90 0.0K
15:21 19,795.35 19,803.45 19,795.35 19,802.00 0.0K
15:22 19,803.30 19,809.95 19,803.30 19,809.20 0.0K
15:23 19,809.60 19,810.20 19,808.00 19,809.00 0.0K
15:24 19,808.40 19,808.40 19,799.90 19,801.05 0.0K
15:25 19,800.35 19,802.90 19,780.30 19,785.90 0.0K
15:26 19,785.05 19,789.50 19,785.05 19,788.35 0.0K
15:27 19,786.50 19,788.90 19,784.95 19,788.30 0.0K
15:28 19,790.30 19,794.30 19,787.60 19,789.00 0.0K
15:29 19,788.50 19,796.70 19,782.35 19,786.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし