Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,186.75 20,186.75 20,186.75 20,186.75 0.0K
09:15 20,194.65 20,253.90 20,194.65 20,203.10 0.0K
09:16 20,202.40 20,202.40 20,174.90 20,187.35 0.0K
09:17 20,186.00 20,188.80 20,173.80 20,188.80 0.0K
09:18 20,195.85 20,213.90 20,195.85 20,208.00 0.0K
09:19 20,206.10 20,206.10 20,183.55 20,204.60 0.0K
09:20 20,204.15 20,207.95 20,147.25 20,147.25 0.0K
09:21 20,144.65 20,146.10 20,126.95 20,128.05 0.0K
09:22 20,127.75 20,127.90 20,095.25 20,095.90 0.0K
09:23 20,095.35 20,118.15 20,095.35 20,118.15 0.0K
09:24 20,125.70 20,144.15 20,125.70 20,142.30 0.0K
09:25 20,141.70 20,176.50 20,139.60 20,170.60 0.0K
09:26 20,171.40 20,171.45 20,149.90 20,152.95 0.0K
09:27 20,152.75 20,159.45 20,148.90 20,151.05 0.0K
09:28 20,149.20 20,149.20 20,133.70 20,134.70 0.0K
09:29 20,133.60 20,136.15 20,126.25 20,126.25 0.0K
09:30 20,118.45 20,118.45 20,104.15 20,110.45 0.0K
09:31 20,118.60 20,147.50 20,118.60 20,143.20 0.0K
09:32 20,142.60 20,163.20 20,142.05 20,163.20 0.0K
09:33 20,166.30 20,191.80 20,166.30 20,191.80 0.0K
09:34 20,194.00 20,206.95 20,190.05 20,200.80 0.0K
09:35 20,201.00 20,201.00 20,173.20 20,187.40 0.0K
09:36 20,189.85 20,216.05 20,189.85 20,215.45 0.0K
09:37 20,216.20 20,226.30 20,216.20 20,220.20 0.0K
09:38 20,219.40 20,225.80 20,219.40 20,224.95 0.0K
09:39 20,226.45 20,231.90 20,226.45 20,231.90 0.0K
09:40 20,227.00 20,227.00 20,219.20 20,223.35 0.0K
09:41 20,224.65 20,231.60 20,224.65 20,225.05 0.0K
09:42 20,224.90 20,224.90 20,202.70 20,205.50 0.0K
09:43 20,206.75 20,211.00 20,200.85 20,200.85 0.0K
09:44 20,200.50 20,200.50 20,168.80 20,168.90 0.0K
09:45 20,169.40 20,170.40 20,145.85 20,154.40 0.0K
09:46 20,154.00 20,161.30 20,153.00 20,153.00 0.0K
09:47 20,151.00 20,151.65 20,143.85 20,144.70 0.0K
09:48 20,148.35 20,167.35 20,148.20 20,167.35 0.0K
09:49 20,168.15 20,180.40 20,162.10 20,162.10 0.0K
09:50 20,158.55 20,179.55 20,158.05 20,179.55 0.0K
09:51 20,180.55 20,184.05 20,180.55 20,182.35 0.0K
09:52 20,180.30 20,180.30 20,174.20 20,178.50 0.0K
09:53 20,179.15 20,180.20 20,170.60 20,170.60 0.0K
09:54 20,170.35 20,171.05 20,166.50 20,167.25 0.0K
09:55 20,164.85 20,164.85 20,149.05 20,149.05 0.0K
09:56 20,147.65 20,147.65 20,131.65 20,132.60 0.0K
09:57 20,133.35 20,140.50 20,131.05 20,140.50 0.0K
09:58 20,139.35 20,139.35 20,130.70 20,130.70 0.0K
09:59 20,130.00 20,132.00 20,128.15 20,128.15 0.0K
10:00 20,127.95 20,128.95 20,120.10 20,120.10 0.0K
10:01 20,118.35 20,118.55 20,111.25 20,111.25 0.0K
10:02 20,110.60 20,112.85 20,104.55 20,104.55 0.0K
10:03 20,102.70 20,102.70 20,092.40 20,092.60 0.0K
10:04 20,092.25 20,092.25 20,065.20 20,065.20 0.0K
10:05 20,065.75 20,065.75 20,055.25 20,055.25 0.0K
10:06 20,054.45 20,056.15 20,051.30 20,056.15 0.0K
10:07 20,055.65 20,058.20 20,053.75 20,053.75 0.0K
10:08 20,053.45 20,056.95 20,051.45 20,051.45 0.0K
10:09 20,051.00 20,051.00 20,048.15 20,048.15 0.0K
10:10 20,042.15 20,042.15 20,035.95 20,038.15 0.0K
10:11 20,038.70 20,060.40 20,038.70 20,059.65 0.0K
10:12 20,059.40 20,070.80 20,059.40 20,070.80 0.0K
10:13 20,070.45 20,071.55 20,066.45 20,066.45 0.0K
10:14 20,065.90 20,065.90 20,054.20 20,054.75 0.0K
10:15 20,055.30 20,055.30 20,044.45 20,044.45 0.0K
10:16 20,044.05 20,052.80 20,043.45 20,052.60 0.0K
10:17 20,052.80 20,057.85 20,051.25 20,052.70 0.0K
10:18 20,053.15 20,053.85 20,045.75 20,045.75 0.0K
10:19 20,044.00 20,044.00 20,039.20 20,039.20 0.0K
10:20 20,040.00 20,041.70 20,039.40 20,041.20 0.0K
10:21 20,041.20 20,044.80 20,041.20 20,044.80 0.0K
10:22 20,043.60 20,043.60 20,038.80 20,043.30 0.0K
10:23 20,043.65 20,043.65 20,038.00 20,039.75 0.0K
10:24 20,039.65 20,040.20 20,036.00 20,039.45 0.0K
10:25 20,039.10 20,041.65 20,038.80 20,041.05 0.0K
10:26 20,041.75 20,048.50 20,041.75 20,044.85 0.0K
10:27 20,045.30 20,045.65 20,038.15 20,038.15 0.0K
10:28 20,037.60 20,037.60 20,034.60 20,036.70 0.0K
10:29 20,035.95 20,036.70 20,034.65 20,036.65 0.0K
10:30 20,037.75 20,041.60 20,037.65 20,038.75 0.0K
10:31 20,038.45 20,043.70 20,038.45 20,043.70 0.0K
10:32 20,044.80 20,067.75 20,044.80 20,067.40 0.0K
10:33 20,065.45 20,074.95 20,064.70 20,074.65 0.0K
10:34 20,076.45 20,079.65 20,076.10 20,079.65 0.0K
10:35 20,081.15 20,082.85 20,080.85 20,082.25 0.0K
10:36 20,081.65 20,109.40 20,081.65 20,109.40 0.0K
10:37 20,110.20 20,111.30 20,096.65 20,096.65 0.0K
10:38 20,095.15 20,095.15 20,077.85 20,077.85 0.0K
10:39 20,077.70 20,087.10 20,077.65 20,084.20 0.0K
10:40 20,084.30 20,084.55 20,078.45 20,079.45 0.0K
10:41 20,078.85 20,091.05 20,078.85 20,091.05 0.0K
10:42 20,091.30 20,098.50 20,091.05 20,097.25 0.0K
10:43 20,097.40 20,099.45 20,097.35 20,099.45 0.0K
10:44 20,100.85 20,111.35 20,100.85 20,111.35 0.0K
10:45 20,112.05 20,113.45 20,110.70 20,113.45 0.0K
10:46 20,113.75 20,115.85 20,112.85 20,114.20 0.0K
10:47 20,114.90 20,114.90 20,105.50 20,106.00 0.0K
10:48 20,105.15 20,105.70 20,101.85 20,103.45 0.0K
10:49 20,103.05 20,104.40 20,098.90 20,098.90 0.0K
10:50 20,098.50 20,101.20 20,095.80 20,095.80 0.0K
10:51 20,095.65 20,099.55 20,095.65 20,097.55 0.0K
10:52 20,097.15 20,097.30 20,085.95 20,088.30 0.0K
10:53 20,089.20 20,089.35 20,078.60 20,080.30 0.0K
10:54 20,081.05 20,082.80 20,079.60 20,080.70 0.0K
10:55 20,080.55 20,080.55 20,074.95 20,075.00 0.0K
10:56 20,075.35 20,084.20 20,075.35 20,083.70 0.0K
10:57 20,083.90 20,085.50 20,080.50 20,080.75 0.0K
10:58 20,081.45 20,081.45 20,076.35 20,078.95 0.0K
10:59 20,079.70 20,082.95 20,079.70 20,082.95 0.0K
11:00 20,084.10 20,089.40 20,084.10 20,089.00 0.0K
11:01 20,088.35 20,092.15 20,085.70 20,092.15 0.0K
11:02 20,091.90 20,091.90 20,078.90 20,080.10 0.0K
11:03 20,080.20 20,080.20 20,069.45 20,070.25 0.0K
11:04 20,070.10 20,070.60 20,066.70 20,066.70 0.0K
11:05 20,066.25 20,066.25 20,062.80 20,065.45 0.0K
11:06 20,065.30 20,077.80 20,065.30 20,077.30 0.0K
11:07 20,078.10 20,080.65 20,078.05 20,080.15 0.0K
11:08 20,080.95 20,081.95 20,078.75 20,078.75 0.0K
11:09 20,078.45 20,078.45 20,074.20 20,076.00 0.0K
11:10 20,075.70 20,076.15 20,069.10 20,069.75 0.0K
11:11 20,068.35 20,069.15 20,065.75 20,065.75 0.0K
11:12 20,064.90 20,069.65 20,064.20 20,069.65 0.0K
11:13 20,069.25 20,070.85 20,065.45 20,065.80 0.0K
11:14 20,066.00 20,071.85 20,065.75 20,070.85 0.0K
11:15 20,069.30 20,069.30 20,053.30 20,053.30 0.0K
11:16 20,049.85 20,049.85 20,045.80 20,045.80 0.0K
11:17 20,045.45 20,047.55 20,042.30 20,042.75 0.0K
11:18 20,042.30 20,043.65 20,041.20 20,041.45 0.0K
11:19 20,041.10 20,041.20 20,037.15 20,037.60 0.0K
11:20 20,037.90 20,038.35 20,036.60 20,036.60 0.0K
11:21 20,036.05 20,036.65 20,027.45 20,027.55 0.0K
11:22 20,026.60 20,028.25 20,022.05 20,022.30 0.0K
11:23 20,021.25 20,021.50 20,019.10 20,021.45 0.0K
11:24 20,021.75 20,024.00 20,021.35 20,023.15 0.0K
11:25 20,023.80 20,023.80 20,016.80 20,016.80 0.0K
11:26 20,015.20 20,015.20 20,003.20 20,003.20 0.0K
11:27 20,002.60 20,002.60 19,983.90 19,984.75 0.0K
11:28 19,984.60 19,986.00 19,978.10 19,978.10 0.0K
11:29 19,977.30 19,981.05 19,976.35 19,981.05 0.0K
11:30 19,982.85 19,984.00 19,980.10 19,984.00 0.0K
11:31 19,983.55 19,996.50 19,983.55 19,995.95 0.0K
11:32 19,996.20 20,002.75 19,996.15 20,002.40 0.0K
11:33 19,999.10 19,999.30 19,995.75 19,996.30 0.0K
11:34 19,995.60 19,997.55 19,995.00 19,997.40 0.0K
11:35 19,996.25 19,996.50 19,993.00 19,993.00 0.0K
11:36 19,993.55 19,997.65 19,993.55 19,997.00 0.0K
11:37 19,995.35 19,995.35 19,974.40 19,974.40 0.0K
11:38 19,972.15 19,972.15 19,961.60 19,963.00 0.0K
11:39 19,963.35 19,964.25 19,954.45 19,954.45 0.0K
11:40 19,954.25 19,954.80 19,943.65 19,943.65 0.0K
11:41 19,942.25 19,942.25 19,938.25 19,941.20 0.0K
11:42 19,940.75 19,948.30 19,940.45 19,946.50 0.0K
11:43 19,945.80 19,950.40 19,945.25 19,950.40 0.0K
11:44 19,949.65 19,950.50 19,944.90 19,944.90 0.0K
11:45 19,944.55 19,945.25 19,939.05 19,940.25 0.0K
11:46 19,939.35 19,944.90 19,937.95 19,944.90 0.0K
11:47 19,945.95 19,951.25 19,945.95 19,950.00 0.0K
11:48 19,950.20 19,951.85 19,948.10 19,948.10 0.0K
11:49 19,947.40 19,949.30 19,945.35 19,947.95 0.0K
11:50 19,948.45 19,952.20 19,948.45 19,952.20 0.0K
11:51 19,952.10 19,953.20 19,945.75 19,945.85 0.0K
11:52 19,946.50 19,946.55 19,943.70 19,945.10 0.0K
11:53 19,945.15 19,945.65 19,941.50 19,941.95 0.0K
11:54 19,941.90 19,941.95 19,929.65 19,929.65 0.0K
11:55 19,928.80 19,933.25 19,927.15 19,933.25 0.0K
11:56 19,932.85 19,939.50 19,932.80 19,939.05 0.0K
11:57 19,938.95 19,940.40 19,935.20 19,935.20 0.0K
11:58 19,934.90 19,934.90 19,925.30 19,929.30 0.0K
11:59 19,929.65 19,931.70 19,929.65 19,929.85 0.0K
12:00 19,929.50 19,930.95 19,928.70 19,929.00 0.0K
12:01 19,929.00 19,930.10 19,926.55 19,926.55 0.0K
12:02 19,926.40 19,931.15 19,926.40 19,930.80 0.0K
12:03 19,931.00 19,931.65 19,929.95 19,930.50 0.0K
12:04 19,929.65 19,929.85 19,924.55 19,924.55 0.0K
12:05 19,923.50 19,923.50 19,919.65 19,920.90 0.0K
12:06 19,921.35 19,930.35 19,920.80 19,930.35 0.0K
12:07 19,931.45 19,939.40 19,931.45 19,939.40 0.0K
12:08 19,939.30 19,941.05 19,938.25 19,940.65 0.0K
12:09 19,941.30 19,941.30 19,937.70 19,939.40 0.0K
12:10 19,936.25 19,936.25 19,931.00 19,931.45 0.0K
12:11 19,930.95 19,932.95 19,930.55 19,930.70 0.0K
12:12 19,929.20 19,929.55 19,926.40 19,929.55 0.0K
12:13 19,929.25 19,934.05 19,929.25 19,933.45 0.0K
12:14 19,933.25 19,934.50 19,932.15 19,933.10 0.0K
12:15 19,933.05 19,934.50 19,931.30 19,933.55 0.0K
12:16 19,934.55 19,937.60 19,933.15 19,933.15 0.0K
12:17 19,929.00 19,929.00 19,921.85 19,924.80 0.0K
12:18 19,925.10 19,925.10 19,918.90 19,918.90 0.0K
12:19 19,918.85 19,918.85 19,910.85 19,911.65 0.0K
12:20 19,911.30 19,914.20 19,909.90 19,911.50 0.0K
12:21 19,911.35 19,912.10 19,905.70 19,908.35 0.0K
12:22 19,908.20 19,913.45 19,908.20 19,909.35 0.0K
12:23 19,910.15 19,910.45 19,906.00 19,907.40 0.0K
12:24 19,907.55 19,910.40 19,906.75 19,910.40 0.0K
12:25 19,910.20 19,913.50 19,908.70 19,913.50 0.0K
12:26 19,912.65 19,919.50 19,911.75 19,919.50 0.0K
12:27 19,921.55 19,926.60 19,921.55 19,924.60 0.0K
12:28 19,923.95 19,923.95 19,918.25 19,923.10 0.0K
12:29 19,922.70 19,928.70 19,922.50 19,927.90 0.0K
12:30 19,927.30 19,936.15 19,927.30 19,936.15 0.0K
12:31 19,937.40 19,944.55 19,937.40 19,944.55 0.0K
12:32 19,943.60 19,954.65 19,943.60 19,954.65 0.0K
12:33 19,954.15 19,954.60 19,950.60 19,954.60 0.0K
12:34 19,955.20 19,957.75 19,955.10 19,957.75 0.0K
12:35 19,958.50 19,961.75 19,958.00 19,960.30 0.0K
12:36 19,959.70 19,959.95 19,954.75 19,955.90 0.0K
12:37 19,956.25 19,957.35 19,953.75 19,953.80 0.0K
12:38 19,953.85 19,955.20 19,953.75 19,954.75 0.0K
12:39 19,954.85 19,955.25 19,943.95 19,943.95 0.0K
12:40 19,943.20 19,944.35 19,938.15 19,938.75 0.0K
12:41 19,938.20 19,938.20 19,930.75 19,931.40 0.0K
12:42 19,931.35 19,931.80 19,925.70 19,925.80 0.0K
12:43 19,925.45 19,926.30 19,924.95 19,925.05 0.0K
12:44 19,924.80 19,924.80 19,922.00 19,923.10 0.0K
12:45 19,923.05 19,926.75 19,921.75 19,926.10 0.0K
12:46 19,925.90 19,925.90 19,912.50 19,915.10 0.0K
12:47 19,915.15 19,916.25 19,913.90 19,914.10 0.0K
12:48 19,914.10 19,914.45 19,912.70 19,913.50 0.0K
12:49 19,912.65 19,912.75 19,909.70 19,910.80 0.0K
12:50 19,911.50 19,913.30 19,910.80 19,911.15 0.0K
12:51 19,910.85 19,912.80 19,910.75 19,912.10 0.0K
12:52 19,912.25 19,917.85 19,910.75 19,917.85 0.0K
12:53 19,917.80 19,927.05 19,917.55 19,926.40 0.0K
12:54 19,927.05 19,934.75 19,926.60 19,934.75 0.0K
12:55 19,933.40 19,935.80 19,931.95 19,935.80 0.0K
12:56 19,935.95 19,935.95 19,930.80 19,933.45 0.0K
12:57 19,933.45 19,935.25 19,933.45 19,934.05 0.0K
12:58 19,933.20 19,933.20 19,929.55 19,930.95 0.0K
12:59 19,930.80 19,931.30 19,927.70 19,928.65 0.0K
13:00 19,929.75 19,930.60 19,925.75 19,925.75 0.0K
13:01 19,925.85 19,927.45 19,925.35 19,926.80 0.0K
13:02 19,926.50 19,927.30 19,925.65 19,926.40 0.0K
13:03 19,926.70 19,934.75 19,926.70 19,934.75 0.0K
13:04 19,935.25 19,943.15 19,935.25 19,941.75 0.0K
13:05 19,942.30 19,943.15 19,935.35 19,935.65 0.0K
13:06 19,936.10 19,936.10 19,934.25 19,934.75 0.0K
13:07 19,934.70 19,938.10 19,932.95 19,937.65 0.0K
13:08 19,938.25 19,944.70 19,936.95 19,937.45 0.0K
13:09 19,935.30 19,943.25 19,934.20 19,943.25 0.0K
13:10 19,943.10 19,949.20 19,942.70 19,948.15 0.0K
13:11 19,948.45 19,948.50 19,945.60 19,946.95 0.0K
13:12 19,947.20 19,947.20 19,943.05 19,944.85 0.0K
13:13 19,944.40 19,949.10 19,944.40 19,948.05 0.0K
13:14 19,949.00 19,962.40 19,949.00 19,962.40 0.0K
13:15 19,961.70 19,972.00 19,961.65 19,971.65 0.0K
13:16 19,971.10 19,973.30 19,970.45 19,972.15 0.0K
13:17 19,971.70 19,972.85 19,971.55 19,972.15 0.0K
13:18 19,971.60 19,982.75 19,971.60 19,978.70 0.0K
13:19 19,977.45 19,977.85 19,975.25 19,977.85 0.0K
13:20 19,977.60 19,978.65 19,975.85 19,977.85 0.0K
13:21 19,978.20 19,979.40 19,974.90 19,975.25 0.0K
13:22 19,974.35 19,982.10 19,974.35 19,982.10 0.0K
13:23 19,982.55 19,991.35 19,982.55 19,990.60 0.0K
13:24 19,991.10 19,996.40 19,991.10 19,995.95 0.0K
13:25 19,996.85 19,998.10 19,994.55 19,995.30 0.0K
13:26 19,995.00 19,995.25 19,992.50 19,993.40 0.0K
13:27 19,993.75 19,995.00 19,992.25 19,992.30 0.0K
13:28 19,990.60 19,990.60 19,982.80 19,982.80 0.0K
13:29 19,982.75 19,984.75 19,982.40 19,983.80 0.0K
13:30 19,983.45 19,991.15 19,983.45 19,990.80 0.0K
13:31 19,990.30 19,991.65 19,989.70 19,991.55 0.0K
13:32 19,990.95 19,993.95 19,990.95 19,992.85 0.0K
13:33 19,993.30 19,996.30 19,992.85 19,995.40 0.0K
13:34 19,994.95 19,995.40 19,985.05 19,985.05 0.0K
13:35 19,985.40 19,985.40 19,967.50 19,967.50 0.0K
13:36 19,966.75 19,967.00 19,965.30 19,966.90 0.0K
13:37 19,966.70 19,968.20 19,965.35 19,965.75 0.0K
13:38 19,965.85 19,967.55 19,965.00 19,966.65 0.0K
13:39 19,966.40 19,966.40 19,956.30 19,957.40 0.0K
13:40 19,956.95 19,960.65 19,956.90 19,959.00 0.0K
13:41 19,959.45 19,960.80 19,959.15 19,960.65 0.0K
13:42 19,960.75 19,964.85 19,960.75 19,964.85 0.0K
13:43 19,963.65 19,965.35 19,948.85 19,948.85 0.0K
13:44 19,948.65 19,952.65 19,948.65 19,952.55 0.0K
13:45 19,953.25 19,956.40 19,953.25 19,954.85 0.0K
13:46 19,954.65 19,955.10 19,949.95 19,949.95 0.0K
13:47 19,948.70 19,949.35 19,944.20 19,948.65 0.0K
13:48 19,948.80 19,953.70 19,948.75 19,953.25 0.0K
13:49 19,952.90 19,962.65 19,952.80 19,962.65 0.0K
13:50 19,962.40 19,966.95 19,962.15 19,965.65 0.0K
13:51 19,964.30 19,964.30 19,959.70 19,959.70 0.0K
13:52 19,957.85 19,957.85 19,949.85 19,949.85 0.0K
13:53 19,949.65 19,950.85 19,948.50 19,950.40 0.0K
13:54 19,950.15 19,950.35 19,941.40 19,941.40 0.0K
13:55 19,940.60 19,941.85 19,938.45 19,941.20 0.0K
13:56 19,941.25 19,945.80 19,939.95 19,945.55 0.0K
13:57 19,945.70 19,946.45 19,943.75 19,946.45 0.0K
13:58 19,946.60 19,950.45 19,946.05 19,950.20 0.0K
13:59 19,949.40 19,951.80 19,948.50 19,950.95 0.0K
14:00 19,950.45 19,961.15 19,950.45 19,961.15 0.0K
14:01 19,960.35 19,964.05 19,959.30 19,962.80 0.0K
14:02 19,962.80 19,964.35 19,962.80 19,964.30 0.0K
14:03 19,964.10 19,964.65 19,960.75 19,960.75 0.0K
14:04 19,961.60 19,962.40 19,959.20 19,960.45 0.0K
14:05 19,960.30 19,960.30 19,956.15 19,959.45 0.0K
14:06 19,960.00 19,962.05 19,958.65 19,962.00 0.0K
14:07 19,962.35 19,966.35 19,962.35 19,966.05 0.0K
14:08 19,965.40 19,965.95 19,964.15 19,964.15 0.0K
14:09 19,964.25 19,966.85 19,963.60 19,966.55 0.0K
14:10 19,965.60 19,966.60 19,964.15 19,965.65 0.0K
14:11 19,965.85 19,971.25 19,965.85 19,970.65 0.0K
14:12 19,970.65 19,972.85 19,970.10 19,971.65 0.0K
14:13 19,971.25 19,972.90 19,970.95 19,970.95 0.0K
14:14 19,970.45 19,974.25 19,969.25 19,973.90 0.0K
14:15 19,973.80 19,977.20 19,973.80 19,976.80 0.0K
14:16 19,976.60 19,990.20 19,976.60 19,990.20 0.0K
14:17 19,989.65 19,998.90 19,989.65 19,998.45 0.0K
14:18 19,998.05 20,001.65 19,997.15 20,001.65 0.0K
14:19 20,001.75 20,001.75 19,998.65 20,001.70 0.0K
14:20 20,002.35 20,002.35 20,001.15 20,001.15 0.0K
14:21 20,001.05 20,001.05 19,996.80 19,998.00 0.0K
14:22 19,997.45 19,997.85 19,994.75 19,995.45 0.0K
14:23 19,995.75 19,995.85 19,989.65 19,991.40 0.0K
14:24 19,990.75 19,992.00 19,989.95 19,990.15 0.0K
14:25 19,990.25 19,993.65 19,988.95 19,992.65 0.0K
14:26 19,993.80 19,997.90 19,993.70 19,997.65 0.0K
14:27 19,998.55 20,004.50 19,997.90 20,004.50 0.0K
14:28 20,004.00 20,013.25 20,003.95 20,013.25 0.0K
14:29 20,013.65 20,014.55 20,012.15 20,014.55 0.0K
14:30 20,014.50 20,019.40 20,014.50 20,018.05 0.0K
14:31 20,017.25 20,018.15 20,012.05 20,012.05 0.0K
14:32 20,011.65 20,011.70 20,007.90 20,010.30 0.0K
14:33 20,010.45 20,010.45 20,005.40 20,005.40 0.0K
14:34 20,005.40 20,005.40 20,002.85 20,003.85 0.0K
14:35 20,004.00 20,004.15 20,001.75 20,001.75 0.0K
14:36 20,002.50 20,004.05 20,001.70 20,003.60 0.0K
14:37 20,002.60 20,002.75 19,996.95 19,997.90 0.0K
14:38 19,997.30 19,997.30 19,993.75 19,993.85 0.0K
14:39 19,994.45 19,996.60 19,994.45 19,996.60 0.0K
14:40 19,996.85 19,997.50 19,993.85 19,994.50 0.0K
14:41 19,994.70 19,994.90 19,993.30 19,994.45 0.0K
14:42 19,995.30 19,997.60 19,995.30 19,996.80 0.0K
14:43 19,996.40 19,997.00 19,982.15 19,982.15 0.0K
14:44 19,981.80 19,982.70 19,977.20 19,977.65 0.0K
14:45 19,977.40 19,978.10 19,974.80 19,977.90 0.0K
14:46 19,979.55 19,983.25 19,978.50 19,982.25 0.0K
14:47 19,983.05 19,983.05 19,981.10 19,981.60 0.0K
14:48 19,982.90 19,985.80 19,981.95 19,984.25 0.0K
14:49 19,984.25 19,985.85 19,983.75 19,984.85 0.0K
14:50 19,984.80 19,990.25 19,984.80 19,990.20 0.0K
14:51 19,989.45 19,991.00 19,988.65 19,988.80 0.0K
14:52 19,987.70 19,987.70 19,984.90 19,985.10 0.0K
14:53 19,984.95 19,985.95 19,983.95 19,985.00 0.0K
14:54 19,985.35 19,986.25 19,983.45 19,983.45 0.0K
14:55 19,983.50 19,985.35 19,982.40 19,983.40 0.0K
14:56 19,983.55 19,986.35 19,982.75 19,986.35 0.0K
14:57 19,986.55 19,990.75 19,986.55 19,990.45 0.0K
14:58 19,989.30 19,989.30 19,984.95 19,984.95 0.0K
14:59 19,985.00 19,987.95 19,983.85 19,986.95 0.0K
15:00 19,986.05 19,994.75 19,986.05 19,993.55 0.0K
15:01 19,993.35 19,994.70 19,988.55 19,989.80 0.0K
15:02 19,990.00 19,990.45 19,982.75 19,983.50 0.0K
15:03 19,982.15 19,982.80 19,978.50 19,981.35 0.0K
15:04 19,982.50 19,982.50 19,979.05 19,979.65 0.0K
15:05 19,980.10 19,980.10 19,974.05 19,974.45 0.0K
15:06 19,974.95 19,975.90 19,974.10 19,975.45 0.0K
15:07 19,974.65 19,974.65 19,969.70 19,969.70 0.0K
15:08 19,971.15 19,975.85 19,968.85 19,975.85 0.0K
15:09 19,976.50 19,989.65 19,976.50 19,989.65 0.0K
15:10 19,999.95 20,000.80 19,996.80 19,996.80 0.0K
15:11 19,997.80 19,997.80 19,993.80 19,995.75 0.0K
15:12 19,996.10 19,996.75 19,992.40 19,992.55 0.0K
15:13 19,991.70 19,991.85 19,984.75 19,984.95 0.0K
15:14 19,984.85 19,985.40 19,982.85 19,983.35 0.0K
15:15 19,983.10 19,983.10 19,975.05 19,975.20 0.0K
15:16 19,974.10 19,974.10 19,965.35 19,965.85 0.0K
15:17 19,966.45 19,979.25 19,966.45 19,976.15 0.0K
15:18 19,975.85 19,975.85 19,964.10 19,969.65 0.0K
15:19 19,971.25 19,972.90 19,968.50 19,971.00 0.0K
15:20 19,972.65 19,975.30 19,967.40 19,969.50 0.0K
15:21 19,971.05 19,972.30 19,969.75 19,969.95 0.0K
15:22 19,970.20 19,970.20 19,966.15 19,966.35 0.0K
15:23 19,967.50 19,973.00 19,967.50 19,973.00 0.0K
15:24 19,972.55 19,973.25 19,968.95 19,971.05 0.0K
15:25 19,970.95 19,973.45 19,968.40 19,968.40 0.0K
15:26 19,966.85 19,966.85 19,962.45 19,962.75 0.0K
15:27 19,962.20 19,979.90 19,962.20 19,979.90 0.0K
15:28 19,980.95 19,986.80 19,978.60 19,981.90 0.0K
15:29 19,982.50 19,989.45 19,979.55 19,980.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし