Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,038.15 20,038.15 20,038.15 20,038.15 0.0K
09:15 20,052.55 20,052.55 20,015.55 20,022.10 0.0K
09:16 20,023.95 20,023.95 19,962.45 19,969.45 0.0K
09:17 19,961.05 20,012.55 19,942.70 20,012.55 0.0K
09:18 20,022.25 20,049.95 20,022.25 20,044.70 0.0K
09:19 20,043.70 20,046.90 19,997.45 20,003.00 0.0K
09:20 19,991.15 19,991.15 19,943.70 19,943.70 0.0K
09:21 19,945.35 19,947.10 19,908.90 19,908.90 0.0K
09:22 19,910.95 19,910.95 19,891.80 19,893.80 0.0K
09:23 19,896.45 19,897.50 19,888.85 19,897.50 0.0K
09:24 19,901.45 19,944.20 19,901.45 19,944.20 0.0K
09:25 19,942.95 19,943.30 19,923.50 19,926.15 0.0K
09:26 19,925.85 19,927.35 19,900.95 19,900.95 0.0K
09:27 19,896.55 19,903.30 19,877.25 19,877.25 0.0K
09:28 19,877.65 19,910.60 19,876.60 19,909.85 0.0K
09:29 19,910.35 19,918.40 19,905.80 19,905.80 0.0K
09:30 19,902.25 19,903.35 19,863.00 19,866.75 0.0K
09:31 19,867.15 19,868.90 19,823.40 19,823.40 0.0K
09:32 19,821.55 19,822.40 19,812.60 19,812.60 0.0K
09:33 19,812.95 19,852.10 19,812.95 19,852.10 0.0K
09:34 19,850.95 19,946.00 19,850.50 19,932.05 0.0K
09:35 19,932.25 19,932.25 19,874.85 19,878.70 0.0K
09:36 19,879.05 19,879.05 19,830.85 19,831.20 0.0K
09:37 19,832.85 19,843.95 19,832.85 19,841.25 0.0K
09:38 19,842.55 19,877.25 19,842.55 19,862.90 0.0K
09:39 19,863.15 19,867.15 19,854.15 19,867.15 0.0K
09:40 19,864.90 19,883.65 19,864.90 19,872.90 0.0K
09:41 19,869.35 19,872.35 19,863.75 19,868.70 0.0K
09:42 19,862.10 19,862.10 19,824.95 19,845.15 0.0K
09:43 19,846.25 19,873.10 19,846.25 19,871.20 0.0K
09:44 19,872.40 19,925.80 19,872.40 19,925.80 0.0K
09:45 19,929.10 19,954.00 19,929.10 19,937.95 0.0K
09:46 19,928.15 19,928.15 19,909.50 19,920.50 0.0K
09:47 19,918.55 19,926.40 19,912.15 19,912.25 0.0K
09:48 19,913.60 19,925.65 19,913.60 19,920.55 0.0K
09:49 19,920.10 19,980.95 19,920.10 19,965.90 0.0K
09:50 19,965.90 19,966.05 19,943.45 19,946.55 0.0K
09:51 19,945.25 19,995.15 19,945.25 19,995.15 0.0K
09:52 19,994.45 19,994.80 19,969.35 19,970.85 0.0K
09:53 19,968.60 19,979.35 19,965.30 19,979.35 0.0K
09:54 19,979.55 19,984.90 19,969.20 19,969.20 0.0K
09:55 19,966.95 19,966.95 19,940.40 19,948.45 0.0K
09:56 19,948.40 19,963.75 19,948.05 19,963.75 0.0K
09:57 19,965.20 19,972.95 19,965.20 19,972.15 0.0K
09:58 19,972.25 20,019.50 19,972.25 20,019.50 0.0K
09:59 20,025.85 20,035.15 20,025.75 20,035.00 0.0K
10:00 20,034.50 20,080.45 20,034.50 20,054.15 0.0K
10:01 20,050.35 20,050.35 20,035.85 20,043.80 0.0K
10:02 20,041.85 20,043.95 20,037.00 20,037.65 0.0K
10:03 20,034.65 20,037.00 20,005.65 20,005.65 0.0K
10:04 20,001.15 20,001.15 19,984.30 19,996.05 0.0K
10:05 19,994.75 20,000.95 19,994.75 19,996.10 0.0K
10:06 19,991.90 19,991.90 19,980.65 19,985.15 0.0K
10:07 19,984.15 19,984.55 19,943.55 19,944.40 0.0K
10:08 19,943.95 19,974.25 19,943.95 19,974.25 0.0K
10:09 19,974.35 19,980.50 19,968.15 19,979.90 0.0K
10:10 19,977.45 19,978.65 19,972.15 19,978.65 0.0K
10:11 19,980.10 19,991.85 19,980.10 19,987.75 0.0K
10:12 19,987.90 19,991.45 19,986.70 19,988.00 0.0K
10:13 19,988.65 20,000.05 19,988.65 19,990.95 0.0K
10:14 19,990.85 20,001.60 19,990.85 20,000.40 0.0K
10:15 20,000.80 20,018.05 20,000.50 20,017.15 0.0K
10:16 20,017.60 20,017.60 19,980.85 19,980.85 0.0K
10:17 19,978.90 19,978.90 19,964.80 19,976.65 0.0K
10:18 19,978.50 19,980.35 19,971.75 19,972.30 0.0K
10:19 19,971.85 19,985.05 19,970.25 19,985.05 0.0K
10:20 19,988.95 19,992.15 19,988.95 19,991.45 0.0K
10:21 19,991.50 20,012.70 19,990.40 20,010.90 0.0K
10:22 20,009.00 20,028.00 20,006.30 20,027.90 0.0K
10:23 20,026.85 20,042.60 20,026.85 20,042.60 0.0K
10:24 20,043.45 20,044.45 20,028.45 20,028.45 0.0K
10:25 20,026.55 20,026.55 20,008.90 20,016.10 0.0K
10:26 20,017.25 20,030.80 20,014.45 20,030.80 0.0K
10:27 20,029.25 20,029.75 20,024.70 20,029.75 0.0K
10:28 20,027.65 20,027.65 20,023.80 20,024.95 0.0K
10:29 20,023.45 20,023.70 20,014.50 20,014.50 0.0K
10:30 20,011.05 20,011.05 19,994.45 19,994.45 0.0K
10:31 19,990.65 19,990.65 19,972.55 19,972.55 0.0K
10:32 19,967.45 19,967.45 19,962.65 19,965.35 0.0K
10:33 19,962.80 19,964.25 19,957.05 19,957.05 0.0K
10:34 19,956.65 19,958.40 19,954.70 19,957.15 0.0K
10:35 19,956.50 19,958.30 19,949.70 19,949.70 0.0K
10:36 19,949.90 19,966.55 19,949.90 19,966.40 0.0K
10:37 19,967.10 19,982.00 19,967.10 19,982.00 0.0K
10:38 19,982.55 20,012.30 19,982.55 20,012.10 0.0K
10:39 20,013.55 20,034.00 20,013.55 20,034.00 0.0K
10:40 20,032.35 20,045.60 20,032.35 20,045.60 0.0K
10:41 20,046.15 20,077.20 20,045.45 20,076.95 0.0K
10:42 20,073.70 20,076.25 20,061.25 20,076.25 0.0K
10:43 20,077.25 20,102.50 20,077.25 20,101.00 0.0K
10:44 20,100.50 20,100.50 20,096.10 20,096.10 0.0K
10:45 20,093.20 20,096.30 20,089.55 20,093.30 0.0K
10:46 20,091.15 20,093.70 20,085.80 20,085.80 0.0K
10:47 20,085.65 20,100.30 20,085.40 20,100.30 0.0K
10:48 20,100.40 20,109.85 20,100.40 20,109.85 0.0K
10:49 20,110.25 20,110.65 20,103.20 20,108.55 0.0K
10:50 20,110.30 20,113.70 20,102.55 20,103.90 0.0K
10:51 20,105.40 20,120.50 20,105.40 20,120.20 0.0K
10:52 20,121.10 20,126.85 20,119.35 20,126.85 0.0K
10:53 20,128.10 20,141.00 20,126.60 20,139.45 0.0K
10:54 20,139.35 20,149.30 20,139.30 20,149.30 0.0K
10:55 20,149.95 20,152.35 20,144.55 20,146.75 0.0K
10:56 20,148.80 20,165.20 20,148.80 20,165.20 0.0K
10:57 20,167.90 20,193.80 20,167.90 20,193.80 0.0K
10:58 20,196.80 20,200.70 20,192.30 20,192.70 0.0K
10:59 20,191.30 20,191.30 20,186.25 20,190.60 0.0K
11:00 20,189.15 20,200.70 20,189.15 20,199.55 0.0K
11:01 20,200.10 20,205.80 20,199.90 20,205.80 0.0K
11:02 20,207.55 20,221.60 20,207.55 20,221.60 0.0K
11:03 20,222.05 20,226.00 20,220.10 20,224.40 0.0K
11:04 20,224.70 20,227.80 20,223.90 20,227.80 0.0K
11:05 20,227.70 20,228.90 20,225.30 20,225.65 0.0K
11:06 20,225.00 20,225.00 20,214.20 20,214.20 0.0K
11:07 20,215.35 20,215.35 20,199.85 20,199.85 0.0K
11:08 20,199.10 20,204.90 20,197.20 20,204.90 0.0K
11:09 20,206.35 20,217.05 20,206.35 20,214.00 0.0K
11:10 20,213.40 20,213.40 20,199.20 20,200.00 0.0K
11:11 20,200.15 20,205.50 20,200.15 20,200.70 0.0K
11:12 20,201.35 20,204.10 20,189.60 20,189.60 0.0K
11:13 20,187.40 20,195.30 20,187.40 20,189.15 0.0K
11:14 20,189.45 20,198.45 20,188.25 20,198.45 0.0K
11:15 20,196.95 20,200.80 20,196.95 20,197.95 0.0K
11:16 20,199.05 20,199.05 20,193.35 20,193.45 0.0K
11:17 20,193.95 20,193.95 20,184.50 20,184.65 0.0K
11:18 20,184.70 20,184.70 20,153.45 20,153.60 0.0K
11:19 20,153.65 20,159.70 20,151.45 20,156.70 0.0K
11:20 20,155.35 20,155.35 20,139.25 20,140.30 0.0K
11:21 20,140.55 20,142.50 20,139.05 20,139.40 0.0K
11:22 20,138.50 20,138.50 20,133.55 20,134.35 0.0K
11:23 20,134.15 20,138.10 20,134.15 20,136.10 0.0K
11:24 20,135.70 20,137.65 20,131.80 20,135.75 0.0K
11:25 20,135.95 20,145.95 20,135.95 20,145.95 0.0K
11:26 20,148.85 20,153.70 20,147.30 20,147.30 0.0K
11:27 20,148.05 20,148.40 20,141.90 20,143.25 0.0K
11:28 20,141.25 20,141.25 20,123.15 20,123.30 0.0K
11:29 20,122.65 20,122.65 20,113.20 20,113.20 0.0K
11:30 20,111.85 20,111.85 20,099.80 20,103.25 0.0K
11:31 20,103.40 20,103.40 20,099.60 20,099.95 0.0K
11:32 20,100.15 20,104.75 20,099.20 20,104.75 0.0K
11:33 20,105.45 20,109.15 20,105.45 20,109.15 0.0K
11:34 20,108.75 20,111.15 20,097.85 20,097.85 0.0K
11:35 20,098.80 20,109.70 20,097.85 20,109.70 0.0K
11:36 20,109.90 20,122.65 20,109.55 20,122.20 0.0K
11:37 20,119.75 20,119.75 20,117.65 20,119.10 0.0K
11:38 20,119.40 20,127.10 20,119.40 20,125.00 0.0K
11:39 20,125.25 20,130.40 20,125.25 20,130.40 0.0K
11:40 20,130.25 20,130.25 20,123.25 20,123.25 0.0K
11:41 20,118.55 20,118.55 20,109.00 20,109.00 0.0K
11:42 20,109.25 20,109.25 20,096.65 20,096.65 0.0K
11:43 20,094.50 20,094.50 20,086.50 20,088.65 0.0K
11:44 20,089.65 20,093.80 20,089.65 20,093.80 0.0K
11:45 20,093.05 20,093.10 20,083.85 20,084.70 0.0K
11:46 20,084.80 20,090.15 20,076.85 20,077.45 0.0K
11:47 20,076.05 20,078.30 20,064.25 20,064.25 0.0K
11:48 20,062.70 20,072.90 20,060.15 20,066.15 0.0K
11:49 20,063.35 20,063.35 20,057.20 20,060.45 0.0K
11:50 20,061.15 20,067.20 20,060.55 20,066.75 0.0K
11:51 20,067.60 20,074.70 20,067.60 20,069.55 0.0K
11:52 20,069.45 20,073.60 20,063.80 20,064.60 0.0K
11:53 20,064.50 20,071.60 20,064.50 20,071.60 0.0K
11:54 20,073.00 20,083.35 20,072.55 20,082.85 0.0K
11:55 20,083.30 20,094.70 20,083.30 20,092.75 0.0K
11:56 20,093.30 20,094.85 20,089.65 20,094.85 0.0K
11:57 20,094.25 20,094.25 20,089.85 20,092.00 0.0K
11:58 20,091.80 20,093.60 20,089.55 20,093.60 0.0K
11:59 20,095.20 20,103.05 20,094.80 20,103.05 0.0K
12:00 20,102.85 20,104.65 20,102.70 20,102.70 0.0K
12:01 20,101.65 20,101.90 20,095.00 20,095.00 0.0K
12:02 20,095.10 20,095.60 20,090.00 20,090.45 0.0K
12:03 20,086.90 20,086.90 20,080.30 20,085.00 0.0K
12:04 20,084.95 20,084.95 20,077.90 20,078.05 0.0K
12:05 20,078.15 20,088.85 20,078.15 20,088.85 0.0K
12:06 20,089.85 20,103.65 20,089.85 20,102.10 0.0K
12:07 20,102.20 20,102.20 20,086.45 20,086.45 0.0K
12:08 20,086.20 20,089.30 20,086.20 20,087.55 0.0K
12:09 20,087.30 20,087.30 20,081.35 20,085.90 0.0K
12:10 20,085.50 20,087.30 20,085.15 20,087.30 0.0K
12:11 20,087.45 20,088.05 20,083.75 20,085.05 0.0K
12:12 20,085.85 20,087.80 20,083.90 20,086.60 0.0K
12:13 20,087.75 20,089.50 20,086.60 20,089.45 0.0K
12:14 20,090.20 20,103.45 20,090.20 20,103.45 0.0K
12:15 20,103.70 20,104.85 20,103.00 20,104.65 0.0K
12:16 20,104.85 20,105.60 20,101.70 20,102.80 0.0K
12:17 20,102.60 20,102.60 20,081.75 20,083.00 0.0K
12:18 20,083.45 20,094.00 20,082.90 20,094.00 0.0K
12:19 20,095.20 20,102.55 20,094.05 20,102.30 0.0K
12:20 20,102.45 20,102.45 20,094.75 20,095.55 0.0K
12:21 20,095.50 20,101.80 20,095.25 20,101.80 0.0K
12:22 20,102.20 20,103.50 20,097.40 20,099.15 0.0K
12:23 20,098.75 20,099.75 20,096.10 20,099.55 0.0K
12:24 20,099.65 20,104.75 20,098.85 20,104.50 0.0K
12:25 20,103.60 20,103.60 20,082.40 20,083.85 0.0K
12:26 20,083.00 20,089.45 20,083.00 20,089.35 0.0K
12:27 20,088.45 20,099.20 20,088.45 20,098.90 0.0K
12:28 20,099.15 20,099.15 20,094.80 20,095.75 0.0K
12:29 20,096.10 20,097.25 20,094.60 20,096.05 0.0K
12:30 20,096.35 20,096.35 20,084.55 20,084.55 0.0K
12:31 20,084.25 20,089.60 20,084.25 20,089.60 0.0K
12:32 20,090.05 20,090.05 20,085.05 20,085.05 0.0K
12:33 20,084.15 20,088.70 20,082.10 20,088.70 0.0K
12:34 20,088.55 20,095.70 20,088.10 20,095.70 0.0K
12:35 20,095.40 20,096.10 20,090.35 20,090.35 0.0K
12:36 20,090.85 20,095.65 20,090.85 20,095.65 0.0K
12:37 20,095.05 20,098.05 20,094.65 20,096.05 0.0K
12:38 20,096.05 20,096.85 20,094.40 20,095.95 0.0K
12:39 20,094.40 20,094.65 20,093.45 20,094.65 0.0K
12:40 20,094.90 20,106.50 20,094.90 20,106.50 0.0K
12:41 20,106.05 20,111.45 20,106.05 20,110.05 0.0K
12:42 20,109.20 20,116.80 20,109.00 20,110.10 0.0K
12:43 20,109.45 20,111.60 20,108.50 20,109.80 0.0K
12:44 20,109.30 20,109.30 20,101.90 20,101.90 0.0K
12:45 20,101.60 20,105.85 20,101.40 20,105.60 0.0K
12:46 20,105.20 20,105.20 20,097.80 20,097.80 0.0K
12:47 20,097.90 20,097.90 20,084.20 20,084.20 0.0K
12:48 20,084.20 20,084.20 20,081.40 20,082.30 0.0K
12:49 20,081.70 20,083.05 20,079.95 20,080.15 0.0K
12:50 20,079.30 20,082.10 20,078.95 20,082.10 0.0K
12:51 20,081.75 20,083.30 20,081.75 20,082.80 0.0K
12:52 20,083.45 20,086.75 20,082.25 20,085.50 0.0K
12:53 20,085.30 20,085.30 20,080.25 20,081.75 0.0K
12:54 20,081.65 20,083.40 20,079.65 20,082.70 0.0K
12:55 20,082.85 20,087.15 20,082.85 20,087.15 0.0K
12:56 20,087.35 20,090.85 20,087.35 20,089.25 0.0K
12:57 20,087.95 20,087.95 20,084.45 20,084.70 0.0K
12:58 20,085.25 20,087.85 20,084.35 20,086.85 0.0K
12:59 20,085.35 20,085.35 20,069.70 20,069.70 0.0K
13:00 20,069.20 20,069.30 20,054.50 20,054.50 0.0K
13:01 20,053.25 20,057.35 20,052.80 20,055.55 0.0K
13:02 20,055.10 20,055.10 20,050.25 20,051.60 0.0K
13:03 20,052.05 20,056.05 20,051.05 20,053.25 0.0K
13:04 20,053.45 20,054.80 20,050.90 20,053.95 0.0K
13:05 20,054.70 20,054.70 20,052.10 20,052.30 0.0K
13:06 20,051.65 20,051.65 20,044.00 20,044.00 0.0K
13:07 20,042.65 20,042.65 20,039.15 20,039.50 0.0K
13:08 20,039.70 20,043.35 20,039.70 20,040.80 0.0K
13:09 20,041.50 20,044.55 20,040.85 20,043.05 0.0K
13:10 20,042.55 20,042.55 20,035.35 20,035.75 0.0K
13:11 20,034.35 20,035.50 20,032.95 20,035.50 0.0K
13:12 20,035.50 20,042.80 20,035.50 20,042.80 0.0K
13:13 20,042.30 20,045.35 20,042.30 20,044.20 0.0K
13:14 20,043.85 20,043.85 20,036.85 20,037.70 0.0K
13:15 20,037.45 20,037.55 20,030.30 20,033.25 0.0K
13:16 20,033.65 20,041.55 20,032.30 20,041.30 0.0K
13:17 20,041.55 20,045.05 20,039.40 20,045.05 0.0K
13:18 20,044.90 20,045.15 20,042.85 20,044.35 0.0K
13:19 20,044.50 20,045.25 20,043.45 20,044.40 0.0K
13:20 20,044.25 20,048.35 20,043.20 20,048.20 0.0K
13:21 20,050.00 20,064.25 20,050.00 20,063.30 0.0K
13:22 20,064.00 20,065.25 20,063.15 20,063.65 0.0K
13:23 20,063.75 20,064.50 20,062.10 20,062.20 0.0K
13:24 20,062.60 20,066.40 20,062.15 20,065.00 0.0K
13:25 20,065.20 20,067.75 20,065.05 20,067.70 0.0K
13:26 20,068.35 20,071.00 20,066.25 20,070.50 0.0K
13:27 20,069.65 20,071.00 20,067.40 20,070.90 0.0K
13:28 20,069.95 20,072.05 20,068.30 20,069.15 0.0K
13:29 20,068.75 20,071.10 20,063.40 20,063.40 0.0K
13:30 20,063.80 20,065.80 20,061.60 20,064.95 0.0K
13:31 20,064.45 20,064.45 20,060.35 20,060.35 0.0K
13:32 20,060.20 20,061.50 20,048.60 20,048.70 0.0K
13:33 20,047.40 20,047.75 20,035.85 20,037.35 0.0K
13:34 20,037.40 20,038.55 20,035.25 20,037.95 0.0K
13:35 20,039.50 20,041.95 20,037.20 20,041.95 0.0K
13:36 20,041.90 20,051.60 20,041.85 20,051.60 0.0K
13:37 20,052.90 20,061.65 20,052.90 20,061.65 0.0K
13:38 20,061.25 20,064.35 20,060.30 20,060.30 0.0K
13:39 20,059.40 20,060.05 20,057.00 20,060.00 0.0K
13:40 20,060.15 20,065.65 20,060.10 20,065.65 0.0K
13:41 20,065.45 20,068.65 20,065.20 20,067.90 0.0K
13:42 20,067.45 20,070.25 20,067.20 20,069.95 0.0K
13:43 20,069.65 20,071.35 20,069.65 20,071.15 0.0K
13:44 20,071.90 20,087.70 20,071.90 20,086.65 0.0K
13:45 20,087.05 20,098.00 20,086.80 20,096.90 0.0K
13:46 20,097.25 20,099.40 20,096.35 20,096.35 0.0K
13:47 20,095.05 20,095.30 20,084.70 20,084.70 0.0K
13:48 20,085.65 20,085.65 20,080.60 20,080.65 0.0K
13:49 20,080.55 20,086.55 20,080.55 20,086.55 0.0K
13:50 20,086.25 20,095.35 20,086.25 20,095.35 0.0K
13:51 20,096.05 20,104.10 20,096.05 20,103.50 0.0K
13:52 20,104.35 20,109.10 20,104.35 20,107.95 0.0K
13:53 20,108.95 20,116.20 20,108.95 20,115.90 0.0K
13:54 20,116.75 20,118.00 20,114.25 20,115.15 0.0K
13:55 20,115.20 20,116.15 20,114.10 20,115.45 0.0K
13:56 20,116.75 20,121.95 20,116.75 20,121.20 0.0K
13:57 20,120.20 20,123.30 20,117.50 20,118.20 0.0K
13:58 20,117.85 20,125.15 20,117.25 20,124.70 0.0K
13:59 20,125.50 20,130.10 20,125.50 20,128.05 0.0K
14:00 20,128.35 20,130.05 20,125.50 20,125.50 0.0K
14:01 20,125.35 20,125.35 20,113.90 20,113.90 0.0K
14:02 20,112.85 20,112.85 20,109.45 20,110.25 0.0K
14:03 20,108.75 20,108.75 20,093.75 20,095.65 0.0K
14:04 20,096.90 20,100.95 20,096.50 20,099.55 0.0K
14:05 20,099.85 20,103.10 20,099.65 20,101.30 0.0K
14:06 20,100.30 20,100.30 20,092.90 20,093.70 0.0K
14:07 20,093.70 20,094.35 20,091.05 20,094.35 0.0K
14:08 20,095.20 20,100.15 20,094.55 20,099.85 0.0K
14:09 20,100.05 20,103.80 20,097.20 20,097.20 0.0K
14:10 20,097.60 20,099.30 20,097.30 20,099.05 0.0K
14:11 20,098.25 20,106.75 20,098.25 20,106.75 0.0K
14:12 20,105.55 20,114.35 20,105.55 20,113.40 0.0K
14:13 20,111.80 20,114.45 20,106.00 20,107.00 0.0K
14:14 20,105.10 20,105.30 20,097.10 20,099.25 0.0K
14:15 20,099.75 20,103.10 20,097.85 20,102.60 0.0K
14:16 20,102.35 20,109.80 20,101.90 20,109.80 0.0K
14:17 20,109.85 20,111.25 20,105.40 20,105.85 0.0K
14:18 20,104.85 20,105.15 20,102.25 20,104.55 0.0K
14:19 20,105.55 20,107.65 20,105.40 20,106.35 0.0K
14:20 20,106.55 20,108.85 20,106.30 20,107.95 0.0K
14:21 20,108.20 20,116.70 20,106.95 20,115.10 0.0K
14:22 20,116.90 20,117.90 20,112.75 20,113.35 0.0K
14:23 20,113.95 20,115.40 20,111.80 20,115.40 0.0K
14:24 20,117.55 20,126.00 20,116.20 20,123.75 0.0K
14:25 20,123.85 20,148.80 20,123.85 20,148.80 0.0K
14:26 20,149.40 20,154.05 20,148.00 20,154.05 0.0K
14:27 20,156.25 20,160.95 20,156.25 20,157.75 0.0K
14:28 20,157.40 20,164.30 20,156.40 20,163.70 0.0K
14:29 20,164.65 20,170.70 20,164.65 20,169.50 0.0K
14:30 20,171.30 20,174.80 20,171.30 20,172.65 0.0K
14:31 20,173.65 20,173.65 20,148.60 20,148.60 0.0K
14:32 20,150.30 20,150.90 20,137.10 20,138.55 0.0K
14:33 20,138.45 20,140.35 20,133.80 20,134.35 0.0K
14:34 20,134.30 20,139.10 20,133.50 20,139.10 0.0K
14:35 20,139.65 20,140.55 20,133.00 20,133.05 0.0K
14:36 20,132.05 20,136.80 20,131.00 20,136.80 0.0K
14:37 20,138.30 20,140.90 20,136.95 20,139.70 0.0K
14:38 20,139.75 20,141.85 20,137.95 20,139.50 0.0K
14:39 20,138.70 20,138.70 20,126.55 20,127.35 0.0K
14:40 20,126.85 20,128.40 20,121.15 20,121.15 0.0K
14:41 20,120.30 20,120.30 20,104.90 20,104.90 0.0K
14:42 20,104.95 20,106.10 20,100.65 20,101.90 0.0K
14:43 20,102.05 20,105.65 20,099.60 20,105.65 0.0K
14:44 20,105.95 20,107.20 20,101.95 20,103.10 0.0K
14:45 20,103.15 20,108.25 20,103.15 20,108.25 0.0K
14:46 20,108.30 20,123.25 20,108.30 20,121.70 0.0K
14:47 20,121.95 20,128.40 20,121.95 20,123.60 0.0K
14:48 20,123.70 20,124.60 20,123.00 20,123.75 0.0K
14:49 20,124.00 20,124.25 20,115.85 20,116.80 0.0K
14:50 20,115.50 20,115.50 20,105.85 20,109.85 0.0K
14:51 20,109.90 20,112.20 20,109.80 20,111.00 0.0K
14:52 20,111.00 20,111.00 20,102.60 20,102.60 0.0K
14:53 20,101.55 20,101.55 20,095.45 20,098.75 0.0K
14:54 20,098.55 20,098.55 20,091.05 20,091.55 0.0K
14:55 20,091.55 20,096.05 20,090.00 20,096.05 0.0K
14:56 20,096.55 20,104.25 20,096.55 20,104.25 0.0K
14:57 20,103.70 20,111.85 20,103.70 20,111.85 0.0K
14:58 20,111.80 20,111.80 20,104.45 20,109.45 0.0K
14:59 20,109.75 20,113.20 20,109.10 20,113.20 0.0K
15:00 20,115.65 20,123.95 20,115.65 20,118.30 0.0K
15:01 20,117.95 20,117.95 20,108.90 20,108.90 0.0K
15:02 20,109.45 20,113.00 20,107.75 20,111.15 0.0K
15:03 20,111.10 20,111.10 20,109.00 20,110.70 0.0K
15:04 20,110.75 20,113.65 20,109.25 20,113.50 0.0K
15:05 20,113.50 20,113.50 20,103.00 20,103.00 0.0K
15:06 20,101.65 20,101.65 20,093.65 20,098.20 0.0K
15:07 20,099.35 20,101.30 20,098.35 20,100.45 0.0K
15:08 20,101.05 20,101.15 20,095.85 20,100.05 0.0K
15:09 20,100.60 20,105.10 20,096.40 20,105.10 0.0K
15:10 20,110.85 20,110.85 20,096.95 20,103.35 0.0K
15:11 20,102.50 20,104.95 20,101.00 20,102.55 0.0K
15:12 20,103.90 20,105.00 20,100.75 20,100.75 0.0K
15:13 20,101.60 20,106.95 20,101.30 20,106.50 0.0K
15:14 20,107.35 20,109.65 20,105.75 20,107.10 0.0K
15:15 20,107.10 20,107.20 20,100.90 20,106.40 0.0K
15:16 20,106.85 20,112.90 20,103.90 20,111.70 0.0K
15:17 20,112.60 20,115.45 20,110.20 20,115.45 0.0K
15:18 20,114.40 20,115.05 20,105.15 20,108.55 0.0K
15:19 20,110.10 20,148.40 20,108.70 20,136.90 0.0K
15:20 20,137.40 20,139.95 20,129.45 20,136.85 0.0K
15:21 20,136.15 20,138.80 20,134.05 20,135.95 0.0K
15:22 20,135.85 20,135.85 20,130.60 20,132.50 0.0K
15:23 20,132.60 20,132.70 20,129.15 20,131.00 0.0K
15:24 20,130.85 20,132.95 20,129.30 20,131.10 0.0K
15:25 20,132.10 20,135.45 20,130.40 20,135.45 0.0K
15:26 20,139.40 20,140.70 20,135.45 20,138.50 0.0K
15:27 20,141.80 20,151.55 20,141.80 20,148.20 0.0K
15:28 20,149.05 20,154.75 20,145.70 20,154.75 0.0K
15:29 20,150.75 20,160.55 20,150.15 20,155.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし