Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,810.50 20,810.50 20,810.50 20,810.50 0.0K
09:15 20,815.00 20,945.90 20,815.00 20,942.90 0.0K
09:16 20,945.10 20,948.30 20,886.05 20,886.05 0.0K
09:17 20,878.65 20,878.65 20,795.90 20,807.00 0.0K
09:18 20,809.30 20,854.55 20,808.10 20,853.95 0.0K
09:19 20,855.45 20,871.75 20,854.60 20,862.25 0.0K
09:20 20,862.80 20,862.80 20,842.10 20,854.40 0.0K
09:21 20,856.30 20,862.30 20,846.50 20,847.75 0.0K
09:22 20,837.75 20,837.75 20,804.35 20,804.35 0.0K
09:23 20,805.20 20,812.80 20,783.25 20,783.25 0.0K
09:24 20,781.00 20,781.00 20,759.05 20,763.05 0.0K
09:25 20,762.85 20,762.85 20,706.95 20,706.95 0.0K
09:26 20,703.60 20,703.60 20,688.40 20,691.20 0.0K
09:27 20,696.10 20,696.35 20,675.25 20,675.50 0.0K
09:28 20,672.20 20,679.15 20,666.55 20,672.45 0.0K
09:29 20,673.40 20,678.25 20,661.90 20,662.85 0.0K
09:30 20,664.55 20,675.20 20,654.70 20,654.70 0.0K
09:31 20,651.85 20,651.85 20,620.90 20,620.90 0.0K
09:32 20,620.90 20,621.65 20,605.40 20,608.45 0.0K
09:33 20,610.30 20,620.10 20,610.30 20,620.10 0.0K
09:34 20,617.95 20,624.35 20,608.40 20,617.05 0.0K
09:35 20,618.40 20,685.90 20,618.40 20,684.95 0.0K
09:36 20,679.80 20,696.30 20,663.80 20,696.30 0.0K
09:37 20,695.25 20,695.25 20,661.40 20,663.05 0.0K
09:38 20,661.65 20,662.65 20,654.85 20,654.85 0.0K
09:39 20,652.40 20,665.45 20,648.70 20,665.35 0.0K
09:40 20,664.90 20,674.70 20,664.90 20,671.55 0.0K
09:41 20,668.35 20,732.15 20,666.95 20,732.15 0.0K
09:42 20,742.85 20,744.85 20,711.35 20,711.35 0.0K
09:43 20,710.05 20,710.95 20,676.65 20,676.65 0.0K
09:44 20,663.90 20,663.90 20,651.65 20,655.65 0.0K
09:45 20,657.00 20,662.25 20,651.65 20,651.65 0.0K
09:46 20,651.80 20,654.75 20,645.20 20,654.75 0.0K
09:47 20,654.55 20,679.20 20,654.55 20,670.50 0.0K
09:48 20,669.40 20,669.40 20,662.55 20,665.35 0.0K
09:49 20,666.05 20,685.95 20,666.00 20,683.80 0.0K
09:50 20,682.00 20,682.00 20,665.20 20,668.25 0.0K
09:51 20,669.75 20,683.90 20,669.75 20,681.85 0.0K
09:52 20,681.75 20,692.40 20,680.70 20,692.20 0.0K
09:53 20,693.10 20,726.50 20,693.10 20,726.05 0.0K
09:54 20,727.10 20,753.60 20,727.10 20,748.90 0.0K
09:55 20,744.95 20,744.95 20,725.00 20,725.00 0.0K
09:56 20,723.45 20,723.60 20,718.30 20,723.60 0.0K
09:57 20,724.40 20,725.50 20,716.20 20,717.80 0.0K
09:58 20,717.35 20,718.40 20,689.95 20,689.95 0.0K
09:59 20,687.80 20,687.80 20,660.65 20,661.25 0.0K
10:00 20,661.55 20,663.30 20,631.20 20,631.55 0.0K
10:01 20,630.90 20,630.90 20,618.25 20,619.20 0.0K
10:02 20,618.90 20,618.90 20,591.55 20,591.55 0.0K
10:03 20,591.35 20,591.95 20,555.55 20,555.55 0.0K
10:04 20,556.20 20,568.30 20,552.85 20,568.30 0.0K
10:05 20,569.15 20,584.10 20,569.15 20,583.60 0.0K
10:06 20,584.45 20,584.45 20,578.55 20,580.60 0.0K
10:07 20,580.90 20,597.50 20,575.85 20,597.50 0.0K
10:08 20,598.25 20,618.90 20,598.25 20,618.90 0.0K
10:09 20,620.35 20,650.15 20,620.35 20,643.55 0.0K
10:10 20,640.80 20,640.85 20,626.90 20,626.90 0.0K
10:11 20,626.65 20,637.00 20,626.10 20,626.10 0.0K
10:12 20,622.90 20,627.55 20,620.65 20,627.55 0.0K
10:13 20,628.60 20,631.05 20,628.05 20,628.65 0.0K
10:14 20,630.70 20,641.70 20,630.70 20,641.70 0.0K
10:15 20,642.05 20,643.50 20,630.70 20,630.70 0.0K
10:16 20,622.70 20,637.30 20,619.90 20,637.30 0.0K
10:17 20,635.90 20,644.15 20,634.15 20,644.15 0.0K
10:18 20,643.90 20,669.70 20,641.50 20,665.95 0.0K
10:19 20,665.75 20,667.25 20,649.50 20,649.50 0.0K
10:20 20,649.45 20,657.15 20,649.40 20,656.10 0.0K
10:21 20,656.70 20,659.45 20,647.25 20,647.25 0.0K
10:22 20,646.65 20,646.65 20,638.95 20,643.60 0.0K
10:23 20,643.15 20,645.80 20,633.85 20,635.15 0.0K
10:24 20,634.85 20,635.05 20,632.05 20,633.10 0.0K
10:25 20,634.75 20,637.30 20,631.30 20,631.85 0.0K
10:26 20,632.95 20,635.25 20,629.50 20,629.50 0.0K
10:27 20,628.35 20,628.45 20,623.25 20,623.25 0.0K
10:28 20,622.30 20,629.90 20,615.30 20,629.10 0.0K
10:29 20,628.35 20,628.35 20,626.50 20,627.85 0.0K
10:30 20,628.60 20,629.30 20,625.00 20,626.55 0.0K
10:31 20,627.30 20,641.65 20,627.10 20,640.10 0.0K
10:32 20,639.60 20,641.10 20,633.90 20,639.25 0.0K
10:33 20,639.85 20,645.60 20,639.85 20,642.35 0.0K
10:34 20,642.55 20,650.25 20,641.40 20,648.20 0.0K
10:35 20,647.15 20,647.60 20,645.35 20,645.85 0.0K
10:36 20,646.45 20,649.45 20,645.85 20,649.45 0.0K
10:37 20,651.45 20,655.85 20,651.45 20,654.40 0.0K
10:38 20,655.95 20,661.20 20,655.95 20,660.50 0.0K
10:39 20,661.55 20,665.10 20,660.80 20,664.80 0.0K
10:40 20,664.65 20,671.00 20,664.65 20,666.20 0.0K
10:41 20,666.45 20,666.45 20,643.35 20,643.35 0.0K
10:42 20,645.85 20,648.25 20,642.45 20,642.45 0.0K
10:43 20,643.00 20,646.30 20,643.00 20,643.20 0.0K
10:44 20,643.70 20,658.55 20,643.70 20,658.55 0.0K
10:45 20,658.65 20,658.95 20,650.70 20,650.70 0.0K
10:46 20,649.80 20,650.05 20,645.65 20,650.05 0.0K
10:47 20,650.20 20,652.90 20,650.20 20,652.90 0.0K
10:48 20,653.00 20,653.00 20,648.35 20,650.70 0.0K
10:49 20,650.30 20,650.30 20,646.65 20,648.75 0.0K
10:50 20,648.05 20,648.05 20,641.80 20,646.25 0.0K
10:51 20,646.20 20,650.05 20,642.70 20,649.45 0.0K
10:52 20,649.75 20,653.75 20,649.50 20,653.75 0.0K
10:53 20,652.75 20,652.75 20,641.15 20,642.25 0.0K
10:54 20,642.65 20,644.80 20,639.35 20,644.50 0.0K
10:55 20,645.05 20,645.05 20,640.55 20,643.75 0.0K
10:56 20,644.20 20,647.70 20,637.75 20,637.75 0.0K
10:57 20,637.30 20,637.30 20,629.30 20,629.30 0.0K
10:58 20,629.10 20,633.05 20,628.40 20,633.05 0.0K
10:59 20,634.00 20,634.00 20,632.70 20,632.90 0.0K
11:00 20,632.35 20,633.05 20,629.95 20,630.15 0.0K
11:01 20,629.85 20,630.60 20,624.05 20,625.00 0.0K
11:02 20,623.70 20,623.70 20,620.25 20,621.75 0.0K
11:03 20,620.95 20,622.45 20,620.25 20,622.45 0.0K
11:04 20,622.30 20,623.50 20,617.50 20,618.25 0.0K
11:05 20,617.55 20,624.75 20,617.55 20,624.75 0.0K
11:06 20,625.25 20,626.75 20,622.10 20,623.80 0.0K
11:07 20,624.50 20,626.10 20,623.35 20,623.70 0.0K
11:08 20,623.40 20,623.40 20,614.85 20,614.85 0.0K
11:09 20,610.55 20,610.55 20,602.30 20,607.50 0.0K
11:10 20,607.80 20,609.30 20,604.75 20,608.80 0.0K
11:11 20,609.15 20,611.10 20,607.70 20,607.70 0.0K
11:12 20,607.00 20,612.05 20,606.20 20,612.05 0.0K
11:13 20,611.90 20,612.20 20,601.10 20,601.10 0.0K
11:14 20,600.70 20,600.70 20,597.15 20,597.45 0.0K
11:15 20,597.45 20,608.65 20,596.40 20,608.65 0.0K
11:16 20,608.05 20,610.45 20,606.10 20,610.45 0.0K
11:17 20,610.75 20,616.55 20,610.75 20,615.70 0.0K
11:18 20,615.90 20,616.25 20,610.05 20,610.05 0.0K
11:19 20,609.45 20,616.75 20,608.95 20,616.45 0.0K
11:20 20,616.95 20,624.35 20,616.65 20,620.70 0.0K
11:21 20,620.85 20,622.35 20,620.10 20,620.40 0.0K
11:22 20,620.45 20,620.45 20,613.15 20,613.40 0.0K
11:23 20,612.75 20,618.00 20,610.10 20,617.45 0.0K
11:24 20,616.60 20,616.60 20,609.90 20,615.10 0.0K
11:25 20,615.50 20,616.90 20,611.10 20,611.10 0.0K
11:26 20,611.35 20,619.45 20,611.35 20,618.85 0.0K
11:27 20,618.70 20,619.15 20,615.60 20,617.50 0.0K
11:28 20,618.65 20,620.40 20,618.40 20,619.80 0.0K
11:29 20,620.55 20,621.65 20,618.35 20,619.85 0.0K
11:30 20,618.55 20,623.50 20,618.55 20,623.00 0.0K
11:31 20,623.85 20,627.35 20,623.75 20,627.35 0.0K
11:32 20,626.80 20,627.50 20,624.45 20,626.65 0.0K
11:33 20,627.40 20,628.85 20,625.10 20,625.80 0.0K
11:34 20,625.15 20,630.80 20,625.15 20,630.45 0.0K
11:35 20,633.90 20,644.05 20,633.90 20,643.90 0.0K
11:36 20,643.50 20,643.50 20,633.55 20,633.55 0.0K
11:37 20,633.05 20,634.80 20,629.80 20,629.85 0.0K
11:38 20,629.00 20,629.40 20,626.55 20,627.35 0.0K
11:39 20,628.30 20,630.95 20,627.30 20,629.65 0.0K
11:40 20,630.35 20,631.05 20,629.55 20,631.05 0.0K
11:41 20,630.50 20,634.30 20,630.50 20,630.80 0.0K
11:42 20,630.05 20,630.50 20,628.30 20,628.45 0.0K
11:43 20,627.95 20,627.95 20,624.45 20,626.75 0.0K
11:44 20,626.95 20,627.25 20,623.55 20,623.55 0.0K
11:45 20,624.05 20,627.30 20,623.50 20,626.30 0.0K
11:46 20,625.90 20,625.90 20,614.35 20,615.65 0.0K
11:47 20,615.30 20,618.90 20,615.30 20,617.55 0.0K
11:48 20,616.90 20,616.90 20,614.60 20,616.10 0.0K
11:49 20,615.50 20,616.65 20,613.50 20,614.30 0.0K
11:50 20,613.55 20,613.55 20,608.40 20,608.55 0.0K
11:51 20,608.00 20,608.85 20,606.35 20,608.10 0.0K
11:52 20,607.65 20,609.00 20,606.20 20,609.00 0.0K
11:53 20,608.45 20,610.40 20,600.20 20,600.20 0.0K
11:54 20,600.55 20,601.90 20,598.65 20,601.55 0.0K
11:55 20,602.05 20,605.85 20,600.90 20,603.50 0.0K
11:56 20,602.65 20,609.00 20,602.50 20,603.30 0.0K
11:57 20,602.20 20,602.20 20,592.80 20,592.80 0.0K
11:58 20,592.70 20,592.70 20,586.20 20,589.50 0.0K
11:59 20,590.80 20,591.10 20,589.35 20,589.35 0.0K
12:00 20,589.15 20,591.35 20,588.65 20,590.25 0.0K
12:01 20,590.05 20,590.05 20,584.80 20,585.25 0.0K
12:02 20,584.70 20,584.85 20,576.00 20,576.00 0.0K
12:03 20,575.35 20,577.90 20,568.95 20,568.95 0.0K
12:04 20,568.20 20,574.50 20,568.10 20,570.40 0.0K
12:05 20,569.70 20,575.55 20,569.70 20,573.60 0.0K
12:06 20,571.90 20,573.90 20,571.90 20,573.90 0.0K
12:07 20,574.15 20,576.50 20,574.15 20,576.50 0.0K
12:08 20,576.05 20,576.65 20,573.90 20,576.65 0.0K
12:09 20,576.60 20,578.50 20,569.05 20,569.50 0.0K
12:10 20,569.40 20,569.40 20,566.55 20,566.55 0.0K
12:11 20,564.50 20,564.50 20,560.65 20,562.50 0.0K
12:12 20,562.00 20,562.00 20,555.75 20,556.10 0.0K
12:13 20,555.75 20,556.60 20,547.15 20,547.15 0.0K
12:14 20,547.05 20,547.05 20,538.15 20,538.15 0.0K
12:15 20,538.10 20,538.10 20,534.15 20,536.35 0.0K
12:16 20,535.35 20,536.65 20,532.85 20,534.60 0.0K
12:17 20,535.15 20,535.15 20,521.20 20,521.20 0.0K
12:18 20,519.35 20,519.35 20,517.00 20,517.70 0.0K
12:19 20,515.30 20,515.30 20,508.70 20,511.70 0.0K
12:20 20,513.35 20,514.25 20,509.90 20,511.30 0.0K
12:21 20,511.50 20,518.60 20,511.50 20,516.05 0.0K
12:22 20,514.30 20,514.30 20,506.20 20,509.40 0.0K
12:23 20,508.80 20,515.00 20,508.80 20,514.50 0.0K
12:24 20,514.40 20,522.45 20,513.90 20,518.85 0.0K
12:25 20,518.15 20,523.25 20,517.25 20,518.85 0.0K
12:26 20,518.10 20,520.90 20,517.60 20,519.40 0.0K
12:27 20,519.65 20,522.30 20,519.55 20,519.60 0.0K
12:28 20,519.45 20,522.20 20,519.45 20,521.10 0.0K
12:29 20,522.05 20,522.90 20,517.90 20,518.00 0.0K
12:30 20,518.55 20,518.55 20,508.20 20,508.20 0.0K
12:31 20,507.00 20,509.05 20,507.00 20,509.05 0.0K
12:32 20,508.90 20,509.00 20,506.65 20,508.35 0.0K
12:33 20,509.05 20,512.20 20,507.60 20,512.20 0.0K
12:34 20,512.60 20,515.00 20,511.00 20,515.00 0.0K
12:35 20,515.45 20,519.30 20,514.35 20,518.65 0.0K
12:36 20,517.95 20,523.75 20,517.90 20,523.25 0.0K
12:37 20,523.20 20,523.25 20,520.20 20,521.20 0.0K
12:38 20,520.90 20,521.75 20,519.90 20,519.90 0.0K
12:39 20,519.95 20,520.55 20,515.25 20,515.25 0.0K
12:40 20,515.55 20,521.65 20,514.00 20,520.40 0.0K
12:41 20,520.40 20,520.40 20,513.60 20,513.90 0.0K
12:42 20,513.00 20,513.00 20,500.10 20,500.10 0.0K
12:43 20,500.60 20,502.00 20,499.80 20,500.75 0.0K
12:44 20,499.90 20,500.35 20,495.90 20,495.90 0.0K
12:45 20,496.10 20,496.10 20,491.20 20,491.75 0.0K
12:46 20,492.35 20,493.30 20,490.75 20,491.30 0.0K
12:47 20,490.05 20,491.40 20,480.65 20,481.20 0.0K
12:48 20,480.85 20,486.00 20,480.65 20,485.15 0.0K
12:49 20,485.10 20,489.45 20,485.10 20,489.30 0.0K
12:50 20,488.75 20,493.05 20,488.20 20,491.60 0.0K
12:51 20,490.75 20,490.75 20,487.75 20,488.85 0.0K
12:52 20,488.20 20,488.60 20,485.85 20,487.15 0.0K
12:53 20,487.30 20,491.20 20,486.10 20,490.55 0.0K
12:54 20,490.90 20,492.35 20,490.55 20,491.70 0.0K
12:55 20,491.90 20,492.70 20,487.10 20,487.55 0.0K
12:56 20,486.50 20,491.15 20,486.50 20,491.15 0.0K
12:57 20,491.10 20,493.10 20,488.95 20,492.30 0.0K
12:58 20,492.90 20,494.90 20,491.85 20,494.90 0.0K
12:59 20,492.75 20,494.50 20,491.30 20,494.00 0.0K
13:00 20,494.50 20,494.85 20,493.10 20,494.75 0.0K
13:01 20,495.25 20,495.25 20,488.75 20,491.15 0.0K
13:02 20,491.45 20,492.05 20,484.80 20,489.50 0.0K
13:03 20,489.15 20,489.15 20,479.65 20,481.50 0.0K
13:04 20,482.70 20,486.50 20,481.30 20,482.05 0.0K
13:05 20,481.75 20,487.20 20,481.75 20,487.20 0.0K
13:06 20,486.55 20,488.45 20,485.00 20,488.10 0.0K
13:07 20,487.80 20,488.65 20,478.50 20,479.10 0.0K
13:08 20,474.05 20,476.95 20,474.05 20,476.95 0.0K
13:09 20,476.40 20,479.00 20,472.30 20,472.30 0.0K
13:10 20,471.85 20,471.85 20,466.85 20,471.45 0.0K
13:11 20,471.90 20,473.30 20,469.15 20,472.40 0.0K
13:12 20,471.40 20,473.35 20,471.05 20,472.95 0.0K
13:13 20,473.00 20,473.10 20,468.85 20,468.85 0.0K
13:14 20,469.10 20,471.90 20,464.75 20,464.80 0.0K
13:15 20,465.00 20,465.00 20,457.60 20,458.15 0.0K
13:16 20,458.35 20,463.20 20,457.45 20,463.20 0.0K
13:17 20,464.75 20,464.75 20,462.25 20,464.15 0.0K
13:18 20,464.95 20,466.50 20,453.25 20,453.25 0.0K
13:19 20,451.05 20,452.60 20,448.60 20,449.20 0.0K
13:20 20,449.15 20,450.45 20,446.15 20,450.45 0.0K
13:21 20,450.00 20,457.45 20,449.75 20,457.45 0.0K
13:22 20,458.05 20,458.05 20,454.30 20,454.85 0.0K
13:23 20,454.45 20,459.35 20,454.45 20,458.90 0.0K
13:24 20,458.40 20,458.65 20,457.00 20,457.75 0.0K
13:25 20,458.40 20,458.55 20,447.80 20,448.10 0.0K
13:26 20,447.85 20,453.25 20,447.85 20,452.85 0.0K
13:27 20,452.45 20,453.85 20,450.55 20,451.85 0.0K
13:28 20,451.25 20,454.35 20,451.20 20,452.00 0.0K
13:29 20,451.95 20,453.10 20,448.30 20,448.30 0.0K
13:30 20,449.75 20,454.90 20,449.30 20,452.25 0.0K
13:31 20,451.50 20,455.85 20,450.65 20,455.85 0.0K
13:32 20,455.05 20,456.90 20,453.05 20,453.05 0.0K
13:33 20,452.20 20,455.15 20,448.25 20,448.80 0.0K
13:34 20,448.60 20,449.35 20,445.20 20,447.35 0.0K
13:35 20,448.55 20,450.85 20,448.40 20,450.85 0.0K
13:36 20,450.65 20,452.75 20,446.60 20,446.60 0.0K
13:37 20,444.40 20,450.25 20,444.40 20,449.55 0.0K
13:38 20,449.55 20,450.40 20,447.70 20,450.25 0.0K
13:39 20,449.35 20,450.80 20,446.05 20,450.80 0.0K
13:40 20,451.00 20,452.50 20,447.80 20,448.15 0.0K
13:41 20,448.75 20,449.10 20,445.90 20,448.40 0.0K
13:42 20,449.70 20,453.15 20,449.45 20,453.05 0.0K
13:43 20,453.45 20,460.60 20,453.45 20,460.60 0.0K
13:44 20,458.70 20,458.70 20,449.25 20,450.70 0.0K
13:45 20,449.40 20,450.85 20,442.10 20,442.60 0.0K
13:46 20,441.90 20,441.90 20,437.15 20,437.15 0.0K
13:47 20,436.95 20,436.95 20,428.40 20,428.40 0.0K
13:48 20,425.00 20,425.00 20,416.20 20,417.00 0.0K
13:49 20,415.90 20,423.65 20,415.25 20,423.45 0.0K
13:50 20,422.70 20,433.75 20,422.70 20,433.75 0.0K
13:51 20,433.40 20,434.05 20,423.35 20,423.85 0.0K
13:52 20,424.15 20,426.30 20,422.70 20,424.55 0.0K
13:53 20,424.45 20,429.25 20,422.85 20,429.25 0.0K
13:54 20,428.70 20,432.40 20,428.70 20,432.40 0.0K
13:55 20,431.90 20,434.10 20,431.30 20,434.10 0.0K
13:56 20,433.80 20,435.40 20,431.60 20,435.40 0.0K
13:57 20,435.30 20,435.80 20,427.80 20,428.60 0.0K
13:58 20,428.55 20,432.10 20,428.55 20,428.85 0.0K
13:59 20,428.70 20,430.20 20,428.15 20,429.10 0.0K
14:00 20,428.90 20,428.90 20,425.45 20,425.45 0.0K
14:01 20,423.95 20,428.60 20,423.55 20,428.35 0.0K
14:02 20,427.40 20,428.90 20,423.25 20,424.45 0.0K
14:03 20,423.00 20,423.80 20,420.10 20,420.10 0.0K
14:04 20,418.60 20,419.15 20,417.85 20,418.30 0.0K
14:05 20,418.25 20,418.80 20,414.00 20,415.35 0.0K
14:06 20,416.65 20,418.00 20,416.15 20,416.95 0.0K
14:07 20,416.40 20,421.05 20,416.40 20,418.25 0.0K
14:08 20,418.00 20,418.00 20,415.95 20,416.10 0.0K
14:09 20,416.30 20,416.30 20,411.95 20,411.95 0.0K
14:10 20,412.20 20,413.35 20,407.15 20,413.35 0.0K
14:11 20,413.40 20,413.40 20,407.25 20,409.15 0.0K
14:12 20,409.40 20,412.35 20,409.40 20,411.25 0.0K
14:13 20,410.65 20,410.65 20,405.00 20,405.00 0.0K
14:14 20,405.05 20,405.15 20,399.60 20,399.60 0.0K
14:15 20,399.40 20,399.40 20,393.80 20,395.60 0.0K
14:16 20,395.95 20,395.95 20,378.45 20,378.45 0.0K
14:17 20,375.95 20,379.15 20,374.00 20,374.00 0.0K
14:18 20,375.20 20,378.90 20,375.20 20,377.70 0.0K
14:19 20,378.30 20,378.60 20,354.90 20,354.90 0.0K
14:20 20,353.40 20,354.60 20,339.50 20,340.05 0.0K
14:21 20,339.45 20,339.45 20,329.10 20,329.15 0.0K
14:22 20,328.75 20,328.75 20,316.30 20,317.55 0.0K
14:23 20,315.30 20,315.30 20,304.10 20,305.75 0.0K
14:24 20,298.15 20,298.15 20,289.50 20,293.35 0.0K
14:25 20,291.90 20,296.65 20,290.90 20,290.90 0.0K
14:26 20,290.30 20,300.75 20,285.95 20,300.75 0.0K
14:27 20,300.75 20,300.75 20,290.00 20,291.70 0.0K
14:28 20,290.35 20,290.35 20,282.75 20,289.90 0.0K
14:29 20,290.20 20,292.20 20,280.90 20,280.90 0.0K
14:30 20,280.90 20,280.90 20,272.90 20,275.05 0.0K
14:31 20,279.60 20,282.90 20,277.55 20,282.90 0.0K
14:32 20,279.90 20,283.75 20,278.25 20,281.95 0.0K
14:33 20,281.95 20,290.15 20,281.95 20,290.10 0.0K
14:34 20,292.00 20,300.15 20,291.25 20,299.00 0.0K
14:35 20,297.55 20,308.05 20,296.00 20,302.10 0.0K
14:36 20,302.45 20,302.55 20,296.05 20,297.95 0.0K
14:37 20,294.70 20,294.75 20,288.35 20,288.35 0.0K
14:38 20,288.25 20,288.25 20,281.00 20,285.25 0.0K
14:39 20,289.50 20,293.85 20,288.45 20,289.05 0.0K
14:40 20,289.55 20,293.15 20,288.05 20,288.05 0.0K
14:41 20,288.20 20,293.30 20,287.70 20,292.75 0.0K
14:42 20,293.00 20,313.70 20,293.00 20,313.15 0.0K
14:43 20,313.95 20,316.00 20,303.80 20,303.80 0.0K
14:44 20,301.55 20,315.65 20,300.55 20,315.65 0.0K
14:45 20,316.05 20,319.20 20,309.10 20,318.10 0.0K
14:46 20,318.75 20,324.10 20,314.50 20,324.10 0.0K
14:47 20,324.15 20,331.80 20,316.50 20,330.85 0.0K
14:48 20,330.15 20,331.85 20,320.00 20,320.00 0.0K
14:49 20,320.40 20,322.70 20,318.35 20,321.85 0.0K
14:50 20,320.60 20,320.80 20,317.00 20,318.00 0.0K
14:51 20,318.60 20,319.05 20,309.20 20,310.25 0.0K
14:52 20,310.30 20,315.05 20,310.00 20,315.05 0.0K
14:53 20,316.00 20,324.20 20,316.00 20,324.15 0.0K
14:54 20,325.35 20,336.80 20,324.90 20,336.60 0.0K
14:55 20,337.45 20,339.25 20,333.50 20,333.50 0.0K
14:56 20,333.60 20,342.05 20,333.60 20,340.35 0.0K
14:57 20,339.05 20,343.75 20,338.00 20,343.10 0.0K
14:58 20,342.15 20,344.05 20,340.05 20,343.95 0.0K
14:59 20,342.80 20,342.80 20,334.95 20,338.30 0.0K
15:00 20,335.30 20,348.80 20,335.30 20,338.35 0.0K
15:01 20,339.05 20,339.05 20,324.95 20,327.00 0.0K
15:02 20,325.95 20,329.00 20,315.20 20,315.20 0.0K
15:03 20,314.90 20,319.00 20,313.05 20,313.20 0.0K
15:04 20,313.15 20,315.70 20,308.55 20,310.95 0.0K
15:05 20,310.90 20,313.10 20,306.65 20,307.55 0.0K
15:06 20,306.50 20,306.95 20,302.95 20,304.40 0.0K
15:07 20,304.40 20,307.40 20,304.00 20,304.60 0.0K
15:08 20,303.70 20,306.50 20,302.75 20,306.50 0.0K
15:09 20,308.05 20,319.00 20,307.10 20,319.00 0.0K
15:10 20,324.30 20,324.30 20,309.70 20,309.70 0.0K
15:11 20,308.25 20,308.25 20,304.45 20,305.15 0.0K
15:12 20,305.45 20,305.45 20,290.45 20,290.45 0.0K
15:13 20,288.20 20,289.45 20,279.55 20,283.15 0.0K
15:14 20,282.00 20,282.90 20,277.40 20,277.40 0.0K
15:15 20,275.55 20,277.50 20,267.35 20,267.35 0.0K
15:16 20,266.40 20,277.40 20,259.00 20,274.80 0.0K
15:17 20,271.95 20,277.90 20,264.80 20,273.15 0.0K
15:18 20,270.55 20,270.55 20,251.20 20,259.40 0.0K
15:19 20,259.80 20,267.55 20,257.45 20,260.30 0.0K
15:20 20,258.50 20,268.15 20,251.50 20,252.50 0.0K
15:21 20,251.80 20,262.80 20,250.75 20,259.60 0.0K
15:22 20,260.35 20,270.25 20,257.50 20,267.90 0.0K
15:23 20,264.65 20,275.25 20,260.85 20,263.05 0.0K
15:24 20,260.55 20,265.55 20,255.95 20,264.15 0.0K
15:25 20,262.00 20,269.10 20,257.25 20,264.20 0.0K
15:26 20,266.10 20,266.10 20,249.35 20,249.45 0.0K
15:27 20,246.10 20,249.25 20,238.90 20,240.15 0.0K
15:28 20,240.40 20,240.40 20,221.20 20,223.20 0.0K
15:29 20,223.70 20,235.05 20,220.85 20,222.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし