Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,374.45 20,374.45 20,374.45 20,374.45 0.0K
09:15 20,379.65 20,552.25 20,379.65 20,552.25 0.0K
09:16 20,560.25 20,589.20 20,536.70 20,560.10 0.0K
09:17 20,559.10 20,567.85 20,553.60 20,567.05 0.0K
09:18 20,567.95 20,600.65 20,567.95 20,600.65 0.0K
09:19 20,600.10 20,603.55 20,577.50 20,577.50 0.0K
09:20 20,576.10 20,576.10 20,519.80 20,519.80 0.0K
09:21 20,510.35 20,510.35 20,477.30 20,480.15 0.0K
09:22 20,479.75 20,487.70 20,458.25 20,487.70 0.0K
09:23 20,491.35 20,497.75 20,459.05 20,459.35 0.0K
09:24 20,460.95 20,464.90 20,444.15 20,464.90 0.0K
09:25 20,470.00 20,546.25 20,470.00 20,543.45 0.0K
09:26 20,547.75 20,553.05 20,507.90 20,508.40 0.0K
09:27 20,508.05 20,514.60 20,492.00 20,499.45 0.0K
09:28 20,500.90 20,516.70 20,498.80 20,508.65 0.0K
09:29 20,498.85 20,498.85 20,486.30 20,486.30 0.0K
09:30 20,487.25 20,497.70 20,485.05 20,490.45 0.0K
09:31 20,487.90 20,487.90 20,415.20 20,415.20 0.0K
09:32 20,407.95 20,407.95 20,376.65 20,376.65 0.0K
09:33 20,376.20 20,389.25 20,372.80 20,372.80 0.0K
09:34 20,371.15 20,387.65 20,369.25 20,387.65 0.0K
09:35 20,392.60 20,459.15 20,392.60 20,458.15 0.0K
09:36 20,460.55 20,475.80 20,459.65 20,465.65 0.0K
09:37 20,466.60 20,468.45 20,450.20 20,457.10 0.0K
09:38 20,457.05 20,471.70 20,457.05 20,470.20 0.0K
09:39 20,472.30 20,472.30 20,446.45 20,449.10 0.0K
09:40 20,449.90 20,463.80 20,449.90 20,463.80 0.0K
09:41 20,466.15 20,499.75 20,466.15 20,499.75 0.0K
09:42 20,505.10 20,519.60 20,480.05 20,481.10 0.0K
09:43 20,483.35 20,483.65 20,460.55 20,465.95 0.0K
09:44 20,467.40 20,476.85 20,459.85 20,476.85 0.0K
09:45 20,481.50 20,512.70 20,481.50 20,501.80 0.0K
09:46 20,501.65 20,502.95 20,489.35 20,502.95 0.0K
09:47 20,507.80 20,513.70 20,487.35 20,487.35 0.0K
09:48 20,481.35 20,481.35 20,431.25 20,434.90 0.0K
09:49 20,434.10 20,434.90 20,425.35 20,425.65 0.0K
09:50 20,426.30 20,426.30 20,408.05 20,408.20 0.0K
09:51 20,408.60 20,410.50 20,401.30 20,401.30 0.0K
09:52 20,401.40 20,405.35 20,392.30 20,405.35 0.0K
09:53 20,407.65 20,422.25 20,405.30 20,422.25 0.0K
09:54 20,425.30 20,437.30 20,425.30 20,435.15 0.0K
09:55 20,437.90 20,454.85 20,437.90 20,454.20 0.0K
09:56 20,456.20 20,462.15 20,447.00 20,447.00 0.0K
09:57 20,448.45 20,448.95 20,435.45 20,441.10 0.0K
09:58 20,441.20 20,458.90 20,441.20 20,458.90 0.0K
09:59 20,459.50 20,465.85 20,456.70 20,456.70 0.0K
10:00 20,450.35 20,454.45 20,442.65 20,454.45 0.0K
10:01 20,456.40 20,458.45 20,444.80 20,450.05 0.0K
10:02 20,449.50 20,449.90 20,419.40 20,419.40 0.0K
10:03 20,418.45 20,429.70 20,413.75 20,429.70 0.0K
10:04 20,429.50 20,429.90 20,421.05 20,423.40 0.0K
10:05 20,423.45 20,486.80 20,423.45 20,486.80 0.0K
10:06 20,488.90 20,505.85 20,488.90 20,500.50 0.0K
10:07 20,500.55 20,517.35 20,500.55 20,516.00 0.0K
10:08 20,516.40 20,516.40 20,493.10 20,496.05 0.0K
10:09 20,497.50 20,497.50 20,463.55 20,476.35 0.0K
10:10 20,477.00 20,490.95 20,477.00 20,490.95 0.0K
10:11 20,492.10 20,511.00 20,490.35 20,510.95 0.0K
10:12 20,509.75 20,526.40 20,507.30 20,526.40 0.0K
10:13 20,528.90 20,538.95 20,520.80 20,538.95 0.0K
10:14 20,539.15 20,548.10 20,535.30 20,535.30 0.0K
10:15 20,536.20 20,539.75 20,535.95 20,537.95 0.0K
10:16 20,538.60 20,547.20 20,537.40 20,537.40 0.0K
10:17 20,536.60 20,541.55 20,536.20 20,536.30 0.0K
10:18 20,533.90 20,537.75 20,532.90 20,537.20 0.0K
10:19 20,537.55 20,543.95 20,536.85 20,542.55 0.0K
10:20 20,541.70 20,545.55 20,539.25 20,539.25 0.0K
10:21 20,537.65 20,546.65 20,536.20 20,539.45 0.0K
10:22 20,539.85 20,540.20 20,532.45 20,536.45 0.0K
10:23 20,536.65 20,537.00 20,522.30 20,522.80 0.0K
10:24 20,520.25 20,524.35 20,516.75 20,522.85 0.0K
10:25 20,523.45 20,525.35 20,522.75 20,523.80 0.0K
10:26 20,524.30 20,543.30 20,524.30 20,541.80 0.0K
10:27 20,541.50 20,553.30 20,541.40 20,553.30 0.0K
10:28 20,554.75 20,562.45 20,554.75 20,562.45 0.0K
10:29 20,562.80 20,578.80 20,562.20 20,577.00 0.0K
10:30 20,577.85 20,582.70 20,575.35 20,582.70 0.0K
10:31 20,586.40 20,589.20 20,584.30 20,587.90 0.0K
10:32 20,586.50 20,586.50 20,561.40 20,561.40 0.0K
10:33 20,561.65 20,563.25 20,550.85 20,550.85 0.0K
10:34 20,548.55 20,554.35 20,546.45 20,553.45 0.0K
10:35 20,552.70 20,553.60 20,545.95 20,546.10 0.0K
10:36 20,546.20 20,553.00 20,546.20 20,549.70 0.0K
10:37 20,549.70 20,550.00 20,546.35 20,547.95 0.0K
10:38 20,549.30 20,560.00 20,549.30 20,558.20 0.0K
10:39 20,558.80 20,564.40 20,558.80 20,563.90 0.0K
10:40 20,565.00 20,571.00 20,565.00 20,569.95 0.0K
10:41 20,570.10 20,572.15 20,569.50 20,571.95 0.0K
10:42 20,571.45 20,571.45 20,562.10 20,568.40 0.0K
10:43 20,568.30 20,572.30 20,567.90 20,571.40 0.0K
10:44 20,572.30 20,576.40 20,570.75 20,572.55 0.0K
10:45 20,572.75 20,576.00 20,570.55 20,570.55 0.0K
10:46 20,570.40 20,570.40 20,564.80 20,564.80 0.0K
10:47 20,563.35 20,564.35 20,550.60 20,550.80 0.0K
10:48 20,548.85 20,550.80 20,545.30 20,550.45 0.0K
10:49 20,550.70 20,553.55 20,550.55 20,552.90 0.0K
10:50 20,552.90 20,555.50 20,548.35 20,550.85 0.0K
10:51 20,550.15 20,550.15 20,540.95 20,547.75 0.0K
10:52 20,549.05 20,554.05 20,549.05 20,552.90 0.0K
10:53 20,552.55 20,552.55 20,544.50 20,544.50 0.0K
10:54 20,536.80 20,536.80 20,527.45 20,532.00 0.0K
10:55 20,533.15 20,535.90 20,532.75 20,532.75 0.0K
10:56 20,531.20 20,536.00 20,531.20 20,534.80 0.0K
10:57 20,534.15 20,535.85 20,532.20 20,533.45 0.0K
10:58 20,533.90 20,534.55 20,530.20 20,532.60 0.0K
10:59 20,534.05 20,534.45 20,531.00 20,534.45 0.0K
11:00 20,531.50 20,531.50 20,518.75 20,524.85 0.0K
11:01 20,524.90 20,528.70 20,524.90 20,528.05 0.0K
11:02 20,528.15 20,537.15 20,527.65 20,537.15 0.0K
11:03 20,537.80 20,539.95 20,536.50 20,539.60 0.0K
11:04 20,538.60 20,548.25 20,538.60 20,548.25 0.0K
11:05 20,548.85 20,557.75 20,548.40 20,557.75 0.0K
11:06 20,558.20 20,591.60 20,558.20 20,591.60 0.0K
11:07 20,597.45 20,600.55 20,583.50 20,587.40 0.0K
11:08 20,585.85 20,585.85 20,581.75 20,581.95 0.0K
11:09 20,580.00 20,580.40 20,576.85 20,579.75 0.0K
11:10 20,580.90 20,585.95 20,580.90 20,582.60 0.0K
11:11 20,582.55 20,584.55 20,580.70 20,584.55 0.0K
11:12 20,584.75 20,589.15 20,584.75 20,587.60 0.0K
11:13 20,586.95 20,598.10 20,586.95 20,598.10 0.0K
11:14 20,598.30 20,599.20 20,594.40 20,595.35 0.0K
11:15 20,595.40 20,597.80 20,590.25 20,592.45 0.0K
11:16 20,591.85 20,592.90 20,584.80 20,584.80 0.0K
11:17 20,583.70 20,584.85 20,582.05 20,583.55 0.0K
11:18 20,583.20 20,583.60 20,574.00 20,576.15 0.0K
11:19 20,576.05 20,576.90 20,572.15 20,572.85 0.0K
11:20 20,572.70 20,576.15 20,572.10 20,576.15 0.0K
11:21 20,576.90 20,577.80 20,572.25 20,572.85 0.0K
11:22 20,572.45 20,572.45 20,540.40 20,546.85 0.0K
11:23 20,547.30 20,548.10 20,544.95 20,547.75 0.0K
11:24 20,547.40 20,547.40 20,539.05 20,539.80 0.0K
11:25 20,535.05 20,541.70 20,533.00 20,541.65 0.0K
11:26 20,541.20 20,547.45 20,540.75 20,547.10 0.0K
11:27 20,544.40 20,544.40 20,529.00 20,529.00 0.0K
11:28 20,524.70 20,524.70 20,505.90 20,508.20 0.0K
11:29 20,510.95 20,517.80 20,510.95 20,517.80 0.0K
11:30 20,518.00 20,518.00 20,512.40 20,512.95 0.0K
11:31 20,512.60 20,519.05 20,512.05 20,519.05 0.0K
11:32 20,518.70 20,524.10 20,518.70 20,521.40 0.0K
11:33 20,519.65 20,519.65 20,513.90 20,518.55 0.0K
11:34 20,519.50 20,526.05 20,519.20 20,526.05 0.0K
11:35 20,526.20 20,533.70 20,526.20 20,531.40 0.0K
11:36 20,532.80 20,539.20 20,532.05 20,538.90 0.0K
11:37 20,539.85 20,539.85 20,533.65 20,533.65 0.0K
11:38 20,532.40 20,536.70 20,528.65 20,536.70 0.0K
11:39 20,536.45 20,538.00 20,533.55 20,538.00 0.0K
11:40 20,538.85 20,539.30 20,533.50 20,534.30 0.0K
11:41 20,533.95 20,537.20 20,530.15 20,536.40 0.0K
11:42 20,537.40 20,539.75 20,534.95 20,539.45 0.0K
11:43 20,539.50 20,540.60 20,536.85 20,539.00 0.0K
11:44 20,538.30 20,543.10 20,537.20 20,543.10 0.0K
11:45 20,542.55 20,546.25 20,542.55 20,546.25 0.0K
11:46 20,547.15 20,551.15 20,547.15 20,550.45 0.0K
11:47 20,549.70 20,549.75 20,545.15 20,549.35 0.0K
11:48 20,549.45 20,549.90 20,542.65 20,542.65 0.0K
11:49 20,539.20 20,539.30 20,537.20 20,537.25 0.0K
11:50 20,537.05 20,541.70 20,537.05 20,540.95 0.0K
11:51 20,541.80 20,542.45 20,540.45 20,542.45 0.0K
11:52 20,543.70 20,546.55 20,542.80 20,545.75 0.0K
11:53 20,546.15 20,547.90 20,545.50 20,547.90 0.0K
11:54 20,547.50 20,547.75 20,543.40 20,545.00 0.0K
11:55 20,545.40 20,547.90 20,545.40 20,545.65 0.0K
11:56 20,546.70 20,546.70 20,539.10 20,541.15 0.0K
11:57 20,541.05 20,542.85 20,538.50 20,538.90 0.0K
11:58 20,538.55 20,538.95 20,533.05 20,533.10 0.0K
11:59 20,533.35 20,534.80 20,530.10 20,534.80 0.0K
12:00 20,534.50 20,536.60 20,530.75 20,530.75 0.0K
12:01 20,530.05 20,531.95 20,527.35 20,531.95 0.0K
12:02 20,532.35 20,540.25 20,532.35 20,540.25 0.0K
12:03 20,540.00 20,549.25 20,540.00 20,549.25 0.0K
12:04 20,549.15 20,549.15 20,546.55 20,548.15 0.0K
12:05 20,548.10 20,550.55 20,548.10 20,549.90 0.0K
12:06 20,549.10 20,549.10 20,544.50 20,547.00 0.0K
12:07 20,547.15 20,547.15 20,540.90 20,541.70 0.0K
12:08 20,542.10 20,543.80 20,541.75 20,542.25 0.0K
12:09 20,540.60 20,540.60 20,532.40 20,533.50 0.0K
12:10 20,534.25 20,536.75 20,533.90 20,535.35 0.0K
12:11 20,536.75 20,539.50 20,536.75 20,537.65 0.0K
12:12 20,537.30 20,543.25 20,537.30 20,543.25 0.0K
12:13 20,543.95 20,545.10 20,543.10 20,543.50 0.0K
12:14 20,542.75 20,546.75 20,542.75 20,546.75 0.0K
12:15 20,546.50 20,548.20 20,545.40 20,548.20 0.0K
12:16 20,549.30 20,549.35 20,546.10 20,547.90 0.0K
12:17 20,547.20 20,550.80 20,547.20 20,550.80 0.0K
12:18 20,551.40 20,553.40 20,550.95 20,551.20 0.0K
12:19 20,551.55 20,552.65 20,549.45 20,549.90 0.0K
12:20 20,550.25 20,553.35 20,550.05 20,553.00 0.0K
12:21 20,552.35 20,560.10 20,552.35 20,560.10 0.0K
12:22 20,559.25 20,561.70 20,558.55 20,560.70 0.0K
12:23 20,560.90 20,563.95 20,560.40 20,561.95 0.0K
12:24 20,561.45 20,564.95 20,561.35 20,561.75 0.0K
12:25 20,561.35 20,561.35 20,559.50 20,560.95 0.0K
12:26 20,561.15 20,566.70 20,561.15 20,566.70 0.0K
12:27 20,566.95 20,575.10 20,566.95 20,575.10 0.0K
12:28 20,574.95 20,579.55 20,574.75 20,579.10 0.0K
12:29 20,580.70 20,582.30 20,580.20 20,582.10 0.0K
12:30 20,582.50 20,592.45 20,582.50 20,590.90 0.0K
12:31 20,591.60 20,595.30 20,588.35 20,594.20 0.0K
12:32 20,594.35 20,597.80 20,592.60 20,594.40 0.0K
12:33 20,593.80 20,595.05 20,586.40 20,586.40 0.0K
12:34 20,587.65 20,588.85 20,582.70 20,585.30 0.0K
12:35 20,585.25 20,588.70 20,584.85 20,588.15 0.0K
12:36 20,588.20 20,595.25 20,588.20 20,592.25 0.0K
12:37 20,592.05 20,596.30 20,590.75 20,596.00 0.0K
12:38 20,597.25 20,599.20 20,596.90 20,598.60 0.0K
12:39 20,598.95 20,602.45 20,598.95 20,602.45 0.0K
12:40 20,603.05 20,612.55 20,603.05 20,611.95 0.0K
12:41 20,612.65 20,613.70 20,600.55 20,600.75 0.0K
12:42 20,598.70 20,603.45 20,598.70 20,600.55 0.0K
12:43 20,600.45 20,604.80 20,600.45 20,603.40 0.0K
12:44 20,603.10 20,603.95 20,601.40 20,602.75 0.0K
12:45 20,603.85 20,604.20 20,598.80 20,598.95 0.0K
12:46 20,598.20 20,602.55 20,598.20 20,601.25 0.0K
12:47 20,601.45 20,604.60 20,601.45 20,604.60 0.0K
12:48 20,605.50 20,607.10 20,605.15 20,606.30 0.0K
12:49 20,606.70 20,609.40 20,606.70 20,608.40 0.0K
12:50 20,608.75 20,617.40 20,608.45 20,617.40 0.0K
12:51 20,618.45 20,618.45 20,614.20 20,616.45 0.0K
12:52 20,616.90 20,621.95 20,616.55 20,621.60 0.0K
12:53 20,621.70 20,622.65 20,619.35 20,619.45 0.0K
12:54 20,619.20 20,619.20 20,615.25 20,615.50 0.0K
12:55 20,614.40 20,614.55 20,611.70 20,611.70 0.0K
12:56 20,611.90 20,612.65 20,611.10 20,611.30 0.0K
12:57 20,610.85 20,613.55 20,609.00 20,613.20 0.0K
12:58 20,612.75 20,613.75 20,610.65 20,612.30 0.0K
12:59 20,612.25 20,612.65 20,607.55 20,610.40 0.0K
13:00 20,610.50 20,614.20 20,610.25 20,613.05 0.0K
13:01 20,612.65 20,618.25 20,612.65 20,615.85 0.0K
13:02 20,615.15 20,615.15 20,611.40 20,611.60 0.0K
13:03 20,612.00 20,618.60 20,612.00 20,617.30 0.0K
13:04 20,616.60 20,621.25 20,616.55 20,620.55 0.0K
13:05 20,620.70 20,624.30 20,620.30 20,624.30 0.0K
13:06 20,624.55 20,628.05 20,624.55 20,626.95 0.0K
13:07 20,627.00 20,627.00 20,623.85 20,625.45 0.0K
13:08 20,626.75 20,629.30 20,626.60 20,628.10 0.0K
13:09 20,628.50 20,633.10 20,628.50 20,631.25 0.0K
13:10 20,631.35 20,633.05 20,630.20 20,631.70 0.0K
13:11 20,633.00 20,635.15 20,631.95 20,632.05 0.0K
13:12 20,632.75 20,633.70 20,630.65 20,631.90 0.0K
13:13 20,632.25 20,632.25 20,626.90 20,626.90 0.0K
13:14 20,628.05 20,629.85 20,626.65 20,627.35 0.0K
13:15 20,626.90 20,628.00 20,620.90 20,621.15 0.0K
13:16 20,621.40 20,626.95 20,621.40 20,625.80 0.0K
13:17 20,625.80 20,625.80 20,622.55 20,623.85 0.0K
13:18 20,622.50 20,622.70 20,621.05 20,622.35 0.0K
13:19 20,622.65 20,624.70 20,621.75 20,624.25 0.0K
13:20 20,623.70 20,624.40 20,621.05 20,621.65 0.0K
13:21 20,622.35 20,622.35 20,616.10 20,616.35 0.0K
13:22 20,616.90 20,618.10 20,615.45 20,617.95 0.0K
13:23 20,618.50 20,618.50 20,613.90 20,615.30 0.0K
13:24 20,615.80 20,620.20 20,615.35 20,620.20 0.0K
13:25 20,620.40 20,621.10 20,614.85 20,616.00 0.0K
13:26 20,615.70 20,615.70 20,612.80 20,612.80 0.0K
13:27 20,612.15 20,613.75 20,606.10 20,606.10 0.0K
13:28 20,605.20 20,610.70 20,604.95 20,609.80 0.0K
13:29 20,609.00 20,610.40 20,602.95 20,603.25 0.0K
13:30 20,603.40 20,603.40 20,600.90 20,601.30 0.0K
13:31 20,601.30 20,601.30 20,593.80 20,593.80 0.0K
13:32 20,593.85 20,594.65 20,592.45 20,594.65 0.0K
13:33 20,594.35 20,595.45 20,592.55 20,593.45 0.0K
13:34 20,593.85 20,597.60 20,593.85 20,596.60 0.0K
13:35 20,596.55 20,602.70 20,594.75 20,602.70 0.0K
13:36 20,602.40 20,604.55 20,600.25 20,600.90 0.0K
13:37 20,601.05 20,603.60 20,600.50 20,600.75 0.0K
13:38 20,600.15 20,602.80 20,599.90 20,601.50 0.0K
13:39 20,600.95 20,605.40 20,600.95 20,603.05 0.0K
13:40 20,603.10 20,604.80 20,602.20 20,604.80 0.0K
13:41 20,605.40 20,605.40 20,599.75 20,601.45 0.0K
13:42 20,601.70 20,604.20 20,601.50 20,603.10 0.0K
13:43 20,602.50 20,603.35 20,599.35 20,599.65 0.0K
13:44 20,600.40 20,604.75 20,600.40 20,603.70 0.0K
13:45 20,603.15 20,605.80 20,602.00 20,604.95 0.0K
13:46 20,605.35 20,606.25 20,604.35 20,605.90 0.0K
13:47 20,605.35 20,608.15 20,605.35 20,606.35 0.0K
13:48 20,607.00 20,607.40 20,603.25 20,604.95 0.0K
13:49 20,604.90 20,608.90 20,604.60 20,608.90 0.0K
13:50 20,608.55 20,609.00 20,603.65 20,604.40 0.0K
13:51 20,604.65 20,605.45 20,603.10 20,603.30 0.0K
13:52 20,603.90 20,607.45 20,603.65 20,605.65 0.0K
13:53 20,605.25 20,606.80 20,604.30 20,606.75 0.0K
13:54 20,606.95 20,607.30 20,600.90 20,600.95 0.0K
13:55 20,600.90 20,600.90 20,595.40 20,595.40 0.0K
13:56 20,595.10 20,596.40 20,591.90 20,595.90 0.0K
13:57 20,595.15 20,595.40 20,592.85 20,593.50 0.0K
13:58 20,594.45 20,601.95 20,594.25 20,601.85 0.0K
13:59 20,603.55 20,610.10 20,603.55 20,609.85 0.0K
14:00 20,610.30 20,616.55 20,609.35 20,616.55 0.0K
14:01 20,616.95 20,619.10 20,613.80 20,619.10 0.0K
14:02 20,619.45 20,622.35 20,619.30 20,619.30 0.0K
14:03 20,619.80 20,630.10 20,619.80 20,629.70 0.0K
14:04 20,629.45 20,631.65 20,628.95 20,630.10 0.0K
14:05 20,630.95 20,634.35 20,630.85 20,633.65 0.0K
14:06 20,633.05 20,633.05 20,626.60 20,627.20 0.0K
14:07 20,627.75 20,633.55 20,627.45 20,633.55 0.0K
14:08 20,634.10 20,634.80 20,631.70 20,631.70 0.0K
14:09 20,631.80 20,632.75 20,630.85 20,632.05 0.0K
14:10 20,632.30 20,634.05 20,629.40 20,630.55 0.0K
14:11 20,630.65 20,630.65 20,623.00 20,623.05 0.0K
14:12 20,622.00 20,624.20 20,621.60 20,623.30 0.0K
14:13 20,622.85 20,627.85 20,621.90 20,627.85 0.0K
14:14 20,628.35 20,629.90 20,625.80 20,625.80 0.0K
14:15 20,623.90 20,625.30 20,621.00 20,621.80 0.0K
14:16 20,622.30 20,623.40 20,621.90 20,622.10 0.0K
14:17 20,623.70 20,626.65 20,623.30 20,625.85 0.0K
14:18 20,626.75 20,630.35 20,626.75 20,628.15 0.0K
14:19 20,628.95 20,628.95 20,623.30 20,623.40 0.0K
14:20 20,622.80 20,627.60 20,622.25 20,626.75 0.0K
14:21 20,627.80 20,628.90 20,625.60 20,626.45 0.0K
14:22 20,626.80 20,630.65 20,626.80 20,628.25 0.0K
14:23 20,627.85 20,628.90 20,626.20 20,627.50 0.0K
14:24 20,627.40 20,628.45 20,625.40 20,625.50 0.0K
14:25 20,625.45 20,629.45 20,624.75 20,629.45 0.0K
14:26 20,629.80 20,632.00 20,628.85 20,629.65 0.0K
14:27 20,628.95 20,631.85 20,627.15 20,631.40 0.0K
14:28 20,630.30 20,632.35 20,629.10 20,630.75 0.0K
14:29 20,631.55 20,632.85 20,626.50 20,627.05 0.0K
14:30 20,626.80 20,626.80 20,624.60 20,624.60 0.0K
14:31 20,624.55 20,628.55 20,624.50 20,628.20 0.0K
14:32 20,627.25 20,629.30 20,624.50 20,629.30 0.0K
14:33 20,629.35 20,633.10 20,628.85 20,628.85 0.0K
14:34 20,629.25 20,629.50 20,622.15 20,622.75 0.0K
14:35 20,623.00 20,623.35 20,616.95 20,618.10 0.0K
14:36 20,617.70 20,621.15 20,617.45 20,618.05 0.0K
14:37 20,618.20 20,618.20 20,613.85 20,614.80 0.0K
14:38 20,616.35 20,616.80 20,614.55 20,615.35 0.0K
14:39 20,616.05 20,619.10 20,615.95 20,618.70 0.0K
14:40 20,619.30 20,622.90 20,619.30 20,622.50 0.0K
14:41 20,623.05 20,627.90 20,623.05 20,625.10 0.0K
14:42 20,626.10 20,631.55 20,626.10 20,627.10 0.0K
14:43 20,628.50 20,628.50 20,621.00 20,621.00 0.0K
14:44 20,621.70 20,622.05 20,614.95 20,615.25 0.0K
14:45 20,615.35 20,615.65 20,608.55 20,610.60 0.0K
14:46 20,611.15 20,618.30 20,611.15 20,617.70 0.0K
14:47 20,618.15 20,623.65 20,618.15 20,623.65 0.0K
14:48 20,624.00 20,625.15 20,622.10 20,624.90 0.0K
14:49 20,625.70 20,626.30 20,623.55 20,624.60 0.0K
14:50 20,625.50 20,625.50 20,620.90 20,620.90 0.0K
14:51 20,622.00 20,622.05 20,619.05 20,619.05 0.0K
14:52 20,618.80 20,620.90 20,615.75 20,615.75 0.0K
14:53 20,617.30 20,619.85 20,617.00 20,618.65 0.0K
14:54 20,617.65 20,620.90 20,617.35 20,617.35 0.0K
14:55 20,617.85 20,622.75 20,617.85 20,622.75 0.0K
14:56 20,622.40 20,624.45 20,620.75 20,624.35 0.0K
14:57 20,624.55 20,627.75 20,624.55 20,624.60 0.0K
14:58 20,625.15 20,625.15 20,623.10 20,624.50 0.0K
14:59 20,624.70 20,628.35 20,624.65 20,627.05 0.0K
15:00 20,629.85 20,632.65 20,626.30 20,627.60 0.0K
15:01 20,627.95 20,629.00 20,625.15 20,628.70 0.0K
15:02 20,629.20 20,632.85 20,627.40 20,627.55 0.0K
15:03 20,627.75 20,630.35 20,620.45 20,620.45 0.0K
15:04 20,620.75 20,624.10 20,620.05 20,622.05 0.0K
15:05 20,623.15 20,624.05 20,620.70 20,622.60 0.0K
15:06 20,622.80 20,622.80 20,619.50 20,619.75 0.0K
15:07 20,620.05 20,622.25 20,619.75 20,620.85 0.0K
15:08 20,620.40 20,621.60 20,619.75 20,620.55 0.0K
15:09 20,621.05 20,626.25 20,618.45 20,626.25 0.0K
15:10 20,626.60 20,626.60 20,614.45 20,614.45 0.0K
15:11 20,615.85 20,615.85 20,604.95 20,604.95 0.0K
15:12 20,606.95 20,609.05 20,605.25 20,607.15 0.0K
15:13 20,606.35 20,607.95 20,601.10 20,602.35 0.0K
15:14 20,602.10 20,602.90 20,600.20 20,601.25 0.0K
15:15 20,600.55 20,600.55 20,595.80 20,595.95 0.0K
15:16 20,594.50 20,596.50 20,590.80 20,591.20 0.0K
15:17 20,593.25 20,624.45 20,589.85 20,624.45 0.0K
15:18 20,624.40 20,625.15 20,603.05 20,603.15 0.0K
15:19 20,604.95 20,606.75 20,598.45 20,598.45 0.0K
15:20 20,597.65 20,600.70 20,592.95 20,593.20 0.0K
15:21 20,593.85 20,595.20 20,587.70 20,587.70 0.0K
15:22 20,587.65 20,589.90 20,586.35 20,587.20 0.0K
15:23 20,587.15 20,587.95 20,582.50 20,583.55 0.0K
15:24 20,585.45 20,585.80 20,577.95 20,577.95 0.0K
15:25 20,576.05 20,576.05 20,566.15 20,567.30 0.0K
15:26 20,565.75 20,567.20 20,562.10 20,564.50 0.0K
15:27 20,564.45 20,566.85 20,561.60 20,564.95 0.0K
15:28 20,565.60 20,565.95 20,558.65 20,563.50 0.0K
15:29 20,561.95 20,565.10 20,558.10 20,563.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし