Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,645.80 19,645.80 19,645.80 19,645.80 0.0K
09:15 19,652.60 19,791.80 19,652.60 19,713.10 0.0K
09:16 19,705.05 19,737.00 19,683.60 19,737.00 0.0K
09:17 19,751.25 19,801.65 19,751.25 19,773.95 0.0K
09:18 19,771.65 19,833.30 19,770.45 19,831.95 0.0K
09:19 19,833.55 19,881.95 19,833.55 19,881.95 0.0K
09:20 19,884.55 19,914.60 19,874.55 19,914.60 0.0K
09:21 19,915.40 19,944.10 19,912.00 19,912.00 0.0K
09:22 19,907.80 19,907.80 19,880.60 19,892.40 0.0K
09:23 19,891.65 19,891.65 19,871.95 19,888.05 0.0K
09:24 19,888.00 19,903.75 19,888.00 19,897.50 0.0K
09:25 19,896.95 19,911.20 19,890.10 19,891.25 0.0K
09:26 19,891.20 19,901.60 19,877.95 19,901.60 0.0K
09:27 19,903.95 19,922.15 19,898.30 19,922.15 0.0K
09:28 19,922.60 19,927.70 19,901.35 19,901.35 0.0K
09:29 19,901.65 19,963.75 19,901.65 19,963.75 0.0K
09:30 19,966.75 19,990.75 19,953.30 19,953.30 0.0K
09:31 19,949.40 19,950.00 19,935.80 19,947.35 0.0K
09:32 19,947.00 19,948.85 19,941.95 19,948.85 0.0K
09:33 19,955.10 19,993.65 19,955.10 19,993.35 0.0K
09:34 19,995.95 19,997.10 19,980.90 19,986.15 0.0K
09:35 19,987.55 20,001.85 19,987.55 19,995.40 0.0K
09:36 19,994.60 20,007.15 19,993.25 20,005.65 0.0K
09:37 20,006.05 20,021.05 20,005.10 20,018.40 0.0K
09:38 20,019.40 20,035.75 20,019.40 20,035.75 0.0K
09:39 20,035.60 20,035.60 20,014.20 20,015.70 0.0K
09:40 20,016.85 20,018.75 20,011.05 20,016.65 0.0K
09:41 20,016.45 20,031.10 20,016.45 20,029.85 0.0K
09:42 20,026.95 20,031.35 20,017.40 20,031.35 0.0K
09:43 20,031.00 20,060.10 20,031.00 20,060.10 0.0K
09:44 20,060.80 20,065.10 20,055.10 20,055.85 0.0K
09:45 20,050.90 20,050.90 20,036.05 20,036.05 0.0K
09:46 20,035.90 20,036.10 20,028.95 20,028.95 0.0K
09:47 20,028.15 20,040.55 20,020.80 20,040.50 0.0K
09:48 20,041.95 20,055.80 20,041.95 20,055.80 0.0K
09:49 20,055.25 20,055.25 20,046.95 20,046.95 0.0K
09:50 20,047.75 20,050.35 20,042.15 20,044.85 0.0K
09:51 20,043.30 20,048.50 20,035.95 20,047.50 0.0K
09:52 20,046.30 20,053.30 20,045.70 20,052.70 0.0K
09:53 20,052.35 20,055.35 20,047.40 20,053.70 0.0K
09:54 20,054.25 20,065.60 20,052.55 20,065.60 0.0K
09:55 20,066.25 20,068.05 20,054.80 20,055.80 0.0K
09:56 20,054.35 20,055.85 20,049.65 20,054.90 0.0K
09:57 20,054.20 20,057.70 20,051.50 20,056.25 0.0K
09:58 20,054.05 20,063.05 20,054.05 20,058.55 0.0K
09:59 20,059.10 20,063.20 20,051.70 20,051.75 0.0K
10:00 20,051.10 20,056.10 20,050.00 20,055.30 0.0K
10:01 20,055.45 20,055.45 20,036.35 20,036.65 0.0K
10:02 20,035.05 20,035.05 20,003.15 20,017.35 0.0K
10:03 20,016.05 20,022.10 20,015.85 20,020.10 0.0K
10:04 20,012.90 20,023.05 20,012.90 20,022.70 0.0K
10:05 20,024.55 20,042.55 20,024.55 20,040.35 0.0K
10:06 20,039.30 20,051.75 20,035.50 20,035.50 0.0K
10:07 20,035.35 20,049.50 20,035.30 20,046.05 0.0K
10:08 20,045.80 20,053.85 20,045.30 20,048.95 0.0K
10:09 20,049.30 20,053.50 20,048.85 20,053.50 0.0K
10:10 20,053.20 20,053.20 20,024.05 20,025.40 0.0K
10:11 20,024.90 20,024.90 20,002.40 20,004.45 0.0K
10:12 20,004.40 20,010.40 20,004.25 20,007.75 0.0K
10:13 20,004.05 20,006.10 19,995.05 19,995.30 0.0K
10:14 19,995.25 20,001.60 19,994.20 19,994.20 0.0K
10:15 19,995.10 19,996.10 19,972.30 19,972.30 0.0K
10:16 19,972.15 19,975.20 19,955.45 19,955.45 0.0K
10:17 19,953.50 19,969.00 19,950.30 19,968.25 0.0K
10:18 19,968.05 19,968.05 19,960.35 19,964.85 0.0K
10:19 19,964.15 19,965.00 19,958.55 19,958.85 0.0K
10:20 19,959.20 19,963.45 19,949.50 19,959.30 0.0K
10:21 19,955.85 19,964.15 19,953.65 19,964.15 0.0K
10:22 19,965.70 19,979.60 19,965.70 19,979.50 0.0K
10:23 19,979.80 19,983.85 19,969.65 19,969.65 0.0K
10:24 19,971.30 19,979.80 19,970.30 19,979.80 0.0K
10:25 19,978.55 19,985.40 19,973.20 19,974.35 0.0K
10:26 19,974.55 19,979.95 19,972.75 19,979.35 0.0K
10:27 19,980.00 19,985.45 19,978.55 19,985.45 0.0K
10:28 19,985.55 19,990.25 19,984.20 19,990.25 0.0K
10:29 19,992.50 19,997.25 19,992.50 19,996.50 0.0K
10:30 19,996.50 20,003.20 19,996.50 20,003.20 0.0K
10:31 20,003.40 20,004.05 19,998.25 19,998.35 0.0K
10:32 19,998.90 20,014.30 19,998.90 20,014.30 0.0K
10:33 20,013.35 20,031.65 20,013.35 20,031.65 0.0K
10:34 20,031.35 20,037.00 20,031.05 20,036.65 0.0K
10:35 20,036.20 20,042.80 20,036.20 20,042.80 0.0K
10:36 20,044.15 20,060.90 20,043.95 20,060.50 0.0K
10:37 20,061.75 20,075.40 20,061.75 20,075.15 0.0K
10:38 20,075.55 20,080.40 20,075.05 20,079.95 0.0K
10:39 20,081.40 20,081.40 20,075.65 20,079.90 0.0K
10:40 20,079.50 20,080.25 20,075.25 20,076.25 0.0K
10:41 20,076.40 20,079.35 20,073.75 20,078.20 0.0K
10:42 20,079.65 20,083.55 20,079.65 20,082.40 0.0K
10:43 20,081.40 20,088.55 20,081.40 20,088.50 0.0K
10:44 20,087.65 20,087.65 20,079.00 20,081.45 0.0K
10:45 20,082.30 20,085.55 20,080.05 20,085.55 0.0K
10:46 20,087.80 20,088.20 20,085.75 20,086.70 0.0K
10:47 20,086.50 20,086.50 20,073.50 20,074.50 0.0K
10:48 20,073.50 20,073.50 20,060.55 20,060.55 0.0K
10:49 20,063.25 20,074.40 20,063.25 20,074.40 0.0K
10:50 20,075.25 20,075.25 20,067.50 20,067.50 0.0K
10:51 20,065.70 20,076.60 20,065.40 20,075.20 0.0K
10:52 20,072.45 20,078.50 20,071.65 20,078.20 0.0K
10:53 20,078.30 20,083.45 20,078.30 20,081.80 0.0K
10:54 20,082.35 20,089.65 20,082.25 20,089.60 0.0K
10:55 20,090.55 20,091.75 20,087.35 20,087.35 0.0K
10:56 20,085.80 20,088.00 20,083.50 20,084.60 0.0K
10:57 20,084.85 20,086.25 20,078.65 20,081.35 0.0K
10:58 20,080.75 20,087.05 20,079.85 20,086.75 0.0K
10:59 20,088.20 20,094.55 20,088.20 20,090.45 0.0K
11:00 20,089.50 20,111.25 20,089.50 20,110.65 0.0K
11:01 20,107.65 20,112.25 20,107.65 20,112.00 0.0K
11:02 20,111.30 20,112.05 20,106.45 20,106.45 0.0K
11:03 20,105.80 20,107.15 20,104.25 20,105.35 0.0K
11:04 20,105.05 20,106.65 20,102.95 20,102.95 0.0K
11:05 20,103.90 20,103.90 20,092.65 20,092.65 0.0K
11:06 20,090.45 20,090.45 20,081.40 20,081.70 0.0K
11:07 20,082.45 20,086.90 20,082.40 20,084.85 0.0K
11:08 20,083.65 20,083.65 20,076.10 20,076.10 0.0K
11:09 20,075.00 20,075.40 20,072.30 20,072.30 0.0K
11:10 20,071.95 20,079.00 20,071.95 20,079.00 0.0K
11:11 20,078.20 20,085.40 20,078.00 20,084.90 0.0K
11:12 20,085.60 20,086.90 20,078.35 20,078.35 0.0K
11:13 20,078.45 20,078.45 20,075.40 20,077.75 0.0K
11:14 20,078.50 20,078.50 20,073.70 20,075.30 0.0K
11:15 20,075.85 20,078.40 20,071.20 20,071.20 0.0K
11:16 20,069.30 20,069.30 20,063.75 20,065.70 0.0K
11:17 20,065.90 20,069.50 20,062.80 20,065.35 0.0K
11:18 20,066.35 20,074.25 20,066.35 20,074.25 0.0K
11:19 20,074.30 20,074.60 20,066.25 20,068.45 0.0K
11:20 20,067.75 20,072.15 20,067.75 20,070.95 0.0K
11:21 20,069.60 20,072.40 20,069.25 20,072.40 0.0K
11:22 20,072.75 20,073.75 20,064.00 20,064.05 0.0K
11:23 20,063.85 20,067.35 20,063.85 20,066.60 0.0K
11:24 20,066.10 20,067.45 20,061.85 20,062.75 0.0K
11:25 20,061.70 20,067.85 20,061.55 20,067.85 0.0K
11:26 20,068.40 20,068.40 20,058.40 20,061.90 0.0K
11:27 20,061.40 20,066.90 20,061.40 20,066.20 0.0K
11:28 20,066.60 20,072.70 20,065.70 20,072.60 0.0K
11:29 20,072.90 20,083.60 20,072.85 20,083.60 0.0K
11:30 20,085.10 20,088.55 20,085.10 20,088.55 0.0K
11:31 20,088.95 20,090.60 20,086.55 20,090.60 0.0K
11:32 20,089.05 20,093.50 20,086.70 20,092.45 0.0K
11:33 20,092.80 20,095.80 20,092.70 20,095.80 0.0K
11:34 20,095.00 20,099.35 20,092.60 20,099.35 0.0K
11:35 20,098.80 20,109.65 20,098.20 20,109.65 0.0K
11:36 20,109.35 20,115.35 20,108.25 20,112.50 0.0K
11:37 20,111.95 20,112.05 20,106.00 20,108.50 0.0K
11:38 20,108.55 20,111.45 20,108.55 20,109.85 0.0K
11:39 20,110.95 20,118.90 20,110.75 20,118.90 0.0K
11:40 20,119.45 20,122.55 20,119.45 20,121.85 0.0K
11:41 20,121.20 20,126.20 20,121.20 20,125.05 0.0K
11:42 20,125.00 20,126.20 20,123.60 20,124.85 0.0K
11:43 20,123.45 20,123.45 20,118.85 20,121.40 0.0K
11:44 20,121.90 20,123.00 20,118.70 20,120.65 0.0K
11:45 20,121.40 20,124.55 20,121.40 20,122.90 0.0K
11:46 20,121.60 20,125.05 20,121.20 20,124.75 0.0K
11:47 20,124.90 20,132.05 20,123.75 20,132.05 0.0K
11:48 20,132.45 20,132.85 20,125.30 20,126.30 0.0K
11:49 20,127.35 20,127.80 20,125.35 20,127.05 0.0K
11:50 20,126.80 20,132.90 20,126.80 20,131.80 0.0K
11:51 20,131.95 20,135.95 20,131.30 20,132.35 0.0K
11:52 20,132.85 20,133.70 20,130.65 20,131.15 0.0K
11:53 20,131.60 20,131.65 20,129.55 20,129.80 0.0K
11:54 20,130.45 20,131.40 20,129.50 20,129.50 0.0K
11:55 20,130.20 20,130.80 20,125.20 20,125.20 0.0K
11:56 20,124.15 20,126.40 20,123.10 20,123.85 0.0K
11:57 20,123.95 20,123.95 20,114.60 20,115.55 0.0K
11:58 20,116.05 20,116.05 20,100.75 20,100.75 0.0K
11:59 20,101.45 20,106.75 20,100.15 20,101.40 0.0K
12:00 20,101.50 20,107.85 20,101.50 20,107.85 0.0K
12:01 20,107.60 20,112.20 20,107.50 20,107.50 0.0K
12:02 20,107.25 20,109.70 20,105.85 20,106.65 0.0K
12:03 20,107.40 20,110.55 20,107.40 20,109.45 0.0K
12:04 20,109.30 20,112.60 20,109.30 20,112.55 0.0K
12:05 20,112.50 20,112.90 20,111.50 20,112.55 0.0K
12:06 20,113.15 20,116.45 20,110.40 20,110.40 0.0K
12:07 20,109.65 20,109.65 20,103.80 20,108.50 0.0K
12:08 20,108.50 20,109.00 20,106.30 20,106.30 0.0K
12:09 20,105.90 20,105.95 20,104.20 20,104.80 0.0K
12:10 20,104.20 20,107.90 20,103.35 20,107.90 0.0K
12:11 20,107.45 20,112.10 20,106.30 20,112.10 0.0K
12:12 20,112.50 20,115.85 20,112.50 20,114.65 0.0K
12:13 20,115.05 20,116.05 20,113.95 20,114.85 0.0K
12:14 20,115.15 20,116.50 20,110.50 20,110.50 0.0K
12:15 20,111.25 20,117.75 20,110.40 20,116.70 0.0K
12:16 20,117.30 20,118.80 20,116.65 20,116.90 0.0K
12:17 20,116.75 20,120.20 20,116.75 20,118.75 0.0K
12:18 20,119.55 20,121.90 20,118.80 20,120.35 0.0K
12:19 20,119.25 20,119.25 20,113.05 20,113.05 0.0K
12:20 20,113.45 20,119.10 20,112.55 20,119.10 0.0K
12:21 20,118.65 20,119.70 20,111.15 20,111.85 0.0K
12:22 20,111.30 20,115.25 20,111.30 20,111.85 0.0K
12:23 20,111.90 20,112.55 20,109.35 20,110.60 0.0K
12:24 20,110.05 20,110.45 20,106.95 20,108.95 0.0K
12:25 20,108.65 20,109.15 20,106.20 20,109.15 0.0K
12:26 20,111.20 20,117.00 20,110.70 20,117.00 0.0K
12:27 20,116.45 20,126.45 20,116.45 20,125.00 0.0K
12:28 20,124.55 20,128.85 20,124.30 20,127.50 0.0K
12:29 20,128.10 20,132.65 20,126.90 20,131.35 0.0K
12:30 20,133.15 20,135.05 20,132.20 20,134.70 0.0K
12:31 20,134.10 20,143.40 20,133.30 20,143.40 0.0K
12:32 20,144.80 20,144.80 20,142.75 20,144.15 0.0K
12:33 20,143.70 20,143.70 20,136.15 20,136.15 0.0K
12:34 20,136.15 20,136.85 20,134.60 20,136.85 0.0K
12:35 20,138.25 20,141.20 20,136.25 20,136.50 0.0K
12:36 20,136.65 20,138.40 20,135.20 20,137.50 0.0K
12:37 20,137.45 20,139.05 20,136.00 20,138.45 0.0K
12:38 20,139.60 20,141.45 20,137.00 20,137.00 0.0K
12:39 20,137.00 20,140.60 20,136.65 20,140.55 0.0K
12:40 20,141.80 20,146.85 20,141.80 20,146.85 0.0K
12:41 20,146.00 20,146.00 20,142.15 20,142.95 0.0K
12:42 20,144.55 20,148.70 20,143.45 20,148.05 0.0K
12:43 20,148.95 20,150.05 20,142.75 20,142.95 0.0K
12:44 20,142.70 20,142.70 20,134.30 20,134.30 0.0K
12:45 20,134.00 20,134.00 20,131.95 20,132.65 0.0K
12:46 20,132.90 20,132.90 20,127.35 20,131.05 0.0K
12:47 20,131.45 20,131.45 20,120.85 20,121.05 0.0K
12:48 20,121.30 20,125.25 20,120.85 20,124.65 0.0K
12:49 20,124.85 20,125.45 20,121.70 20,121.95 0.0K
12:50 20,122.00 20,127.25 20,122.00 20,126.90 0.0K
12:51 20,127.05 20,129.50 20,126.60 20,128.95 0.0K
12:52 20,129.35 20,131.90 20,129.35 20,129.90 0.0K
12:53 20,130.55 20,130.55 20,123.05 20,124.60 0.0K
12:54 20,123.10 20,127.30 20,122.50 20,126.45 0.0K
12:55 20,127.10 20,127.10 20,121.45 20,121.45 0.0K
12:56 20,118.50 20,118.50 20,111.95 20,111.95 0.0K
12:57 20,110.55 20,111.90 20,100.15 20,100.15 0.0K
12:58 20,099.50 20,103.75 20,095.35 20,102.60 0.0K
12:59 20,102.75 20,113.70 20,102.75 20,113.35 0.0K
13:00 20,112.20 20,117.75 20,112.20 20,115.20 0.0K
13:01 20,115.75 20,121.10 20,115.75 20,121.10 0.0K
13:02 20,120.65 20,120.80 20,118.05 20,119.75 0.0K
13:03 20,120.15 20,121.70 20,118.80 20,120.75 0.0K
13:04 20,119.70 20,122.50 20,118.35 20,122.40 0.0K
13:05 20,122.55 20,125.15 20,122.20 20,123.15 0.0K
13:06 20,123.75 20,123.75 20,114.45 20,114.60 0.0K
13:07 20,113.95 20,113.95 20,103.35 20,104.95 0.0K
13:08 20,107.40 20,107.85 20,105.70 20,106.20 0.0K
13:09 20,105.35 20,115.05 20,104.55 20,115.05 0.0K
13:10 20,116.15 20,118.20 20,113.35 20,114.50 0.0K
13:11 20,115.05 20,120.55 20,115.05 20,120.55 0.0K
13:12 20,122.25 20,128.95 20,122.25 20,128.95 0.0K
13:13 20,126.95 20,130.85 20,126.95 20,128.95 0.0K
13:14 20,129.25 20,130.10 20,124.70 20,124.95 0.0K
13:15 20,125.70 20,130.00 20,125.70 20,128.00 0.0K
13:16 20,127.15 20,127.15 20,123.55 20,125.35 0.0K
13:17 20,126.65 20,134.25 20,126.65 20,134.25 0.0K
13:18 20,133.80 20,134.55 20,130.35 20,130.40 0.0K
13:19 20,131.15 20,136.05 20,130.70 20,131.80 0.0K
13:20 20,130.85 20,130.85 20,128.65 20,129.45 0.0K
13:21 20,129.95 20,130.45 20,127.80 20,128.05 0.0K
13:22 20,127.75 20,129.15 20,126.70 20,128.30 0.0K
13:23 20,128.90 20,129.60 20,126.75 20,127.00 0.0K
13:24 20,127.55 20,127.55 20,121.70 20,121.70 0.0K
13:25 20,122.35 20,125.95 20,122.35 20,125.75 0.0K
13:26 20,126.60 20,127.55 20,125.40 20,126.25 0.0K
13:27 20,126.30 20,130.10 20,126.30 20,129.20 0.0K
13:28 20,129.15 20,130.65 20,127.05 20,128.20 0.0K
13:29 20,128.70 20,132.10 20,126.30 20,127.20 0.0K
13:30 20,126.75 20,126.75 20,122.55 20,124.55 0.0K
13:31 20,123.20 20,123.20 20,110.90 20,111.10 0.0K
13:32 20,111.75 20,112.55 20,110.00 20,111.10 0.0K
13:33 20,110.35 20,111.15 20,108.00 20,110.75 0.0K
13:34 20,110.85 20,113.20 20,109.90 20,111.80 0.0K
13:35 20,113.45 20,121.10 20,113.05 20,120.30 0.0K
13:36 20,119.60 20,120.30 20,116.85 20,119.10 0.0K
13:37 20,119.45 20,120.95 20,117.90 20,120.30 0.0K
13:38 20,120.70 20,121.15 20,116.45 20,116.75 0.0K
13:39 20,115.95 20,115.95 20,111.95 20,112.25 0.0K
13:40 20,109.25 20,109.25 20,095.25 20,095.55 0.0K
13:41 20,096.30 20,097.60 20,085.50 20,086.20 0.0K
13:42 20,086.40 20,087.75 20,083.30 20,087.75 0.0K
13:43 20,088.25 20,088.30 20,073.10 20,074.60 0.0K
13:44 20,073.70 20,084.85 20,073.65 20,084.80 0.0K
13:45 20,085.60 20,092.25 20,085.50 20,092.25 0.0K
13:46 20,093.10 20,100.05 20,092.50 20,094.20 0.0K
13:47 20,095.65 20,099.15 20,095.30 20,098.35 0.0K
13:48 20,098.55 20,099.20 20,094.95 20,094.95 0.0K
13:49 20,095.25 20,098.10 20,095.25 20,096.90 0.0K
13:50 20,097.60 20,100.45 20,096.55 20,099.90 0.0K
13:51 20,099.65 20,101.95 20,099.65 20,100.90 0.0K
13:52 20,100.75 20,104.35 20,100.75 20,103.40 0.0K
13:53 20,104.45 20,104.45 20,100.40 20,100.70 0.0K
13:54 20,101.05 20,101.60 20,096.10 20,096.90 0.0K
13:55 20,096.35 20,098.45 20,095.05 20,097.55 0.0K
13:56 20,098.75 20,098.75 20,096.85 20,097.45 0.0K
13:57 20,097.40 20,099.55 20,096.30 20,098.85 0.0K
13:58 20,099.95 20,100.75 20,097.00 20,100.75 0.0K
13:59 20,101.45 20,102.70 20,096.25 20,096.25 0.0K
14:00 20,096.65 20,099.65 20,096.35 20,099.15 0.0K
14:01 20,098.50 20,098.50 20,093.60 20,096.45 0.0K
14:02 20,096.30 20,096.85 20,092.05 20,093.35 0.0K
14:03 20,093.00 20,093.00 20,090.35 20,090.35 0.0K
14:04 20,090.20 20,093.70 20,090.20 20,091.90 0.0K
14:05 20,091.95 20,094.20 20,091.30 20,094.20 0.0K
14:06 20,094.20 20,095.70 20,093.65 20,095.70 0.0K
14:07 20,094.80 20,103.00 20,094.80 20,103.00 0.0K
14:08 20,102.70 20,107.50 20,102.70 20,104.10 0.0K
14:09 20,103.90 20,104.40 20,101.75 20,104.15 0.0K
14:10 20,105.25 20,107.40 20,104.15 20,106.15 0.0K
14:11 20,103.85 20,103.85 20,100.85 20,103.85 0.0K
14:12 20,101.75 20,107.80 20,101.75 20,107.40 0.0K
14:13 20,107.05 20,107.65 20,096.80 20,097.05 0.0K
14:14 20,097.05 20,101.95 20,096.05 20,101.95 0.0K
14:15 20,100.95 20,101.90 20,099.05 20,099.05 0.0K
14:16 20,098.30 20,100.40 20,098.05 20,100.40 0.0K
14:17 20,100.65 20,100.65 20,095.95 20,095.95 0.0K
14:18 20,095.60 20,096.05 20,087.85 20,087.85 0.0K
14:19 20,086.70 20,090.15 20,085.20 20,089.95 0.0K
14:20 20,087.65 20,088.85 20,084.80 20,084.80 0.0K
14:21 20,083.40 20,084.80 20,082.00 20,084.35 0.0K
14:22 20,085.55 20,087.15 20,085.00 20,086.50 0.0K
14:23 20,086.25 20,088.60 20,085.75 20,088.10 0.0K
14:24 20,087.55 20,091.30 20,087.20 20,087.20 0.0K
14:25 20,087.60 20,092.10 20,086.65 20,092.05 0.0K
14:26 20,092.05 20,093.75 20,089.35 20,090.00 0.0K
14:27 20,090.50 20,090.75 20,088.25 20,089.55 0.0K
14:28 20,089.25 20,096.90 20,089.25 20,096.90 0.0K
14:29 20,097.05 20,099.70 20,096.60 20,097.00 0.0K
14:30 20,098.25 20,098.35 20,094.90 20,098.35 0.0K
14:31 20,097.65 20,102.35 20,096.85 20,100.40 0.0K
14:32 20,101.60 20,104.70 20,101.60 20,104.20 0.0K
14:33 20,103.75 20,105.50 20,101.35 20,102.55 0.0K
14:34 20,103.45 20,105.40 20,103.00 20,103.55 0.0K
14:35 20,102.75 20,104.30 20,100.10 20,103.75 0.0K
14:36 20,103.60 20,109.95 20,103.60 20,109.70 0.0K
14:37 20,110.20 20,116.20 20,110.20 20,115.75 0.0K
14:38 20,114.85 20,125.65 20,114.85 20,125.65 0.0K
14:39 20,124.90 20,135.75 20,124.90 20,135.75 0.0K
14:40 20,134.90 20,139.45 20,133.85 20,138.60 0.0K
14:41 20,138.95 20,140.10 20,137.90 20,139.15 0.0K
14:42 20,141.15 20,143.05 20,140.05 20,140.60 0.0K
14:43 20,142.00 20,143.45 20,141.20 20,141.20 0.0K
14:44 20,142.65 20,146.20 20,142.40 20,142.40 0.0K
14:45 20,143.00 20,146.35 20,142.40 20,145.55 0.0K
14:46 20,145.90 20,153.50 20,145.90 20,151.15 0.0K
14:47 20,150.65 20,153.70 20,150.35 20,152.10 0.0K
14:48 20,152.70 20,156.50 20,152.70 20,155.85 0.0K
14:49 20,156.90 20,162.00 20,156.90 20,162.00 0.0K
14:50 20,162.60 20,167.35 20,162.60 20,167.35 0.0K
14:51 20,167.20 20,169.60 20,167.20 20,168.80 0.0K
14:52 20,169.35 20,170.40 20,168.20 20,169.75 0.0K
14:53 20,170.85 20,171.70 20,165.95 20,166.95 0.0K
14:54 20,166.70 20,173.05 20,166.70 20,171.90 0.0K
14:55 20,171.10 20,175.40 20,171.10 20,175.40 0.0K
14:56 20,175.35 20,175.70 20,172.40 20,174.10 0.0K
14:57 20,174.70 20,179.35 20,174.70 20,179.35 0.0K
14:58 20,179.55 20,183.00 20,178.05 20,183.00 0.0K
14:59 20,183.95 20,185.40 20,182.85 20,184.10 0.0K
15:00 20,187.50 20,192.10 20,185.30 20,191.70 0.0K
15:01 20,191.80 20,194.40 20,189.95 20,193.00 0.0K
15:02 20,193.55 20,195.40 20,193.40 20,194.40 0.0K
15:03 20,195.35 20,196.65 20,193.45 20,195.10 0.0K
15:04 20,194.60 20,197.15 20,194.60 20,196.10 0.0K
15:05 20,195.40 20,195.65 20,191.85 20,192.85 0.0K
15:06 20,191.35 20,191.35 20,188.55 20,189.45 0.0K
15:07 20,192.05 20,201.15 20,192.05 20,198.65 0.0K
15:08 20,198.10 20,204.65 20,198.10 20,204.30 0.0K
15:09 20,205.70 20,206.25 20,203.45 20,205.85 0.0K
15:10 20,208.25 20,208.25 20,199.05 20,199.05 0.0K
15:11 20,199.10 20,201.15 20,196.45 20,197.65 0.0K
15:12 20,198.95 20,200.95 20,196.45 20,199.70 0.0K
15:13 20,199.75 20,201.55 20,197.55 20,197.55 0.0K
15:14 20,197.65 20,198.00 20,195.20 20,197.85 0.0K
15:15 20,197.85 20,198.70 20,193.70 20,195.50 0.0K
15:16 20,193.55 20,197.00 20,191.65 20,196.90 0.0K
15:17 20,198.50 20,201.65 20,195.05 20,195.05 0.0K
15:18 20,195.30 20,198.30 20,189.00 20,194.60 0.0K
15:19 20,194.35 20,195.60 20,192.10 20,192.85 0.0K
15:20 20,193.40 20,195.70 20,187.40 20,187.40 0.0K
15:21 20,188.80 20,189.40 20,185.45 20,189.40 0.0K
15:22 20,190.55 20,190.80 20,185.60 20,187.00 0.0K
15:23 20,187.05 20,187.05 20,184.10 20,184.95 0.0K
15:24 20,185.30 20,204.30 20,185.30 20,193.20 0.0K
15:25 20,193.05 20,194.80 20,190.10 20,192.90 0.0K
15:26 20,192.70 20,193.30 20,188.25 20,188.80 0.0K
15:27 20,189.20 20,193.80 20,187.80 20,191.25 0.0K
15:28 20,189.55 20,203.65 20,186.90 20,202.90 0.0K
15:29 20,205.65 20,205.65 20,191.30 20,199.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし