Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,681.90 19,681.90 19,681.90 19,681.90 0.0K
09:15 19,681.75 19,681.75 19,603.60 19,603.60 0.0K
09:16 19,594.05 19,594.05 19,537.15 19,537.15 0.0K
09:17 19,540.15 19,548.50 19,502.55 19,502.55 0.0K
09:18 19,494.90 19,494.90 19,444.50 19,444.50 0.0K
09:19 19,438.85 19,438.85 19,420.40 19,430.50 0.0K
09:20 19,429.50 19,506.50 19,426.35 19,506.50 0.0K
09:21 19,507.45 19,643.25 19,506.45 19,643.25 0.0K
09:22 19,660.75 19,743.40 19,660.75 19,689.35 0.0K
09:23 19,679.85 19,679.85 19,638.20 19,638.20 0.0K
09:24 19,637.90 19,638.50 19,571.95 19,584.55 0.0K
09:25 19,583.65 19,600.90 19,561.55 19,591.30 0.0K
09:26 19,591.20 19,595.00 19,556.20 19,563.90 0.0K
09:27 19,561.05 19,585.45 19,560.20 19,583.20 0.0K
09:28 19,587.85 19,605.75 19,576.20 19,576.20 0.0K
09:29 19,570.85 19,570.85 19,550.15 19,550.15 0.0K
09:30 19,543.25 19,547.50 19,477.40 19,477.40 0.0K
09:31 19,473.05 19,473.05 19,426.00 19,426.00 0.0K
09:32 19,425.35 19,429.15 19,413.80 19,413.80 0.0K
09:33 19,412.10 19,416.40 19,403.00 19,413.20 0.0K
09:34 19,413.85 19,413.85 19,392.70 19,392.70 0.0K
09:35 19,392.25 19,392.25 19,374.50 19,376.30 0.0K
09:36 19,373.75 19,377.35 19,365.60 19,366.20 0.0K
09:37 19,369.00 19,409.05 19,366.40 19,409.05 0.0K
09:38 19,409.25 19,464.30 19,409.25 19,449.55 0.0K
09:39 19,443.85 19,460.35 19,428.80 19,428.80 0.0K
09:40 19,429.10 19,449.70 19,420.80 19,437.60 0.0K
09:41 19,431.35 19,431.35 19,394.85 19,399.90 0.0K
09:42 19,402.55 19,405.45 19,379.45 19,387.60 0.0K
09:43 19,390.55 19,394.25 19,381.05 19,384.15 0.0K
09:44 19,383.90 19,403.30 19,383.90 19,403.30 0.0K
09:45 19,400.50 19,416.50 19,395.45 19,415.00 0.0K
09:46 19,416.10 19,416.10 19,405.40 19,408.80 0.0K
09:47 19,407.60 19,455.55 19,407.60 19,455.55 0.0K
09:48 19,453.90 19,454.35 19,419.80 19,419.80 0.0K
09:49 19,415.90 19,415.90 19,390.30 19,399.65 0.0K
09:50 19,406.85 19,443.00 19,406.85 19,442.45 0.0K
09:51 19,442.00 19,499.30 19,442.00 19,498.80 0.0K
09:52 19,498.40 19,498.40 19,481.70 19,489.95 0.0K
09:53 19,486.90 19,486.90 19,475.75 19,480.40 0.0K
09:54 19,479.00 19,479.00 19,460.20 19,460.20 0.0K
09:55 19,461.15 19,463.55 19,425.65 19,425.65 0.0K
09:56 19,419.20 19,419.20 19,360.55 19,360.55 0.0K
09:57 19,352.75 19,352.75 19,330.85 19,338.35 0.0K
09:58 19,338.95 19,355.95 19,338.95 19,355.95 0.0K
09:59 19,355.10 19,360.10 19,353.35 19,353.75 0.0K
10:00 19,354.90 19,371.25 19,354.90 19,357.40 0.0K
10:01 19,357.35 19,357.35 19,353.25 19,354.70 0.0K
10:02 19,354.20 19,354.30 19,337.60 19,340.25 0.0K
10:03 19,338.95 19,338.95 19,327.65 19,327.85 0.0K
10:04 19,328.30 19,341.25 19,327.75 19,341.25 0.0K
10:05 19,340.40 19,357.90 19,340.40 19,350.15 0.0K
10:06 19,348.50 19,348.50 19,327.40 19,333.80 0.0K
10:07 19,335.30 19,339.60 19,330.50 19,331.45 0.0K
10:08 19,330.70 19,331.80 19,323.30 19,325.55 0.0K
10:09 19,325.25 19,335.70 19,323.35 19,332.10 0.0K
10:10 19,330.70 19,333.85 19,330.60 19,332.35 0.0K
10:11 19,330.40 19,339.05 19,326.05 19,326.05 0.0K
10:12 19,326.30 19,340.10 19,324.30 19,324.30 0.0K
10:13 19,323.65 19,323.65 19,312.80 19,322.85 0.0K
10:14 19,324.25 19,349.30 19,324.25 19,349.30 0.0K
10:15 19,351.30 19,400.65 19,351.30 19,400.65 0.0K
10:16 19,407.20 19,415.15 19,401.20 19,401.20 0.0K
10:17 19,399.85 19,405.70 19,384.30 19,405.55 0.0K
10:18 19,413.75 19,427.90 19,413.75 19,427.90 0.0K
10:19 19,427.95 19,461.70 19,427.95 19,461.70 0.0K
10:20 19,465.50 19,473.65 19,441.25 19,441.25 0.0K
10:21 19,441.35 19,452.40 19,432.85 19,452.40 0.0K
10:22 19,454.20 19,458.25 19,446.35 19,447.25 0.0K
10:23 19,448.70 19,455.00 19,446.35 19,453.80 0.0K
10:24 19,454.35 19,480.15 19,454.35 19,472.55 0.0K
10:25 19,466.85 19,466.85 19,436.95 19,436.95 0.0K
10:26 19,437.35 19,437.60 19,418.20 19,418.70 0.0K
10:27 19,415.90 19,417.30 19,413.35 19,416.80 0.0K
10:28 19,414.70 19,414.70 19,401.50 19,407.05 0.0K
10:29 19,410.60 19,418.55 19,410.60 19,418.55 0.0K
10:30 19,418.30 19,431.35 19,418.30 19,431.25 0.0K
10:31 19,432.45 19,441.10 19,429.50 19,441.10 0.0K
10:32 19,442.20 19,458.65 19,441.30 19,458.65 0.0K
10:33 19,460.15 19,461.90 19,435.85 19,435.85 0.0K
10:34 19,434.50 19,434.50 19,417.75 19,428.65 0.0K
10:35 19,428.85 19,438.65 19,428.85 19,438.65 0.0K
10:36 19,439.00 19,439.00 19,433.10 19,437.15 0.0K
10:37 19,439.65 19,441.75 19,435.10 19,438.30 0.0K
10:38 19,438.25 19,454.30 19,437.85 19,453.80 0.0K
10:39 19,453.55 19,455.10 19,434.60 19,441.40 0.0K
10:40 19,441.35 19,449.05 19,440.75 19,449.05 0.0K
10:41 19,448.55 19,467.20 19,448.55 19,463.95 0.0K
10:42 19,461.85 19,461.85 19,442.35 19,442.35 0.0K
10:43 19,441.10 19,441.10 19,433.90 19,437.30 0.0K
10:44 19,437.45 19,444.25 19,436.55 19,443.60 0.0K
10:45 19,444.60 19,453.20 19,442.45 19,442.45 0.0K
10:46 19,443.00 19,443.00 19,438.45 19,441.60 0.0K
10:47 19,442.05 19,443.55 19,422.50 19,423.40 0.0K
10:48 19,422.65 19,422.65 19,401.80 19,401.80 0.0K
10:49 19,401.50 19,401.50 19,388.60 19,388.60 0.0K
10:50 19,387.20 19,387.20 19,374.70 19,377.60 0.0K
10:51 19,378.10 19,389.95 19,378.10 19,386.25 0.0K
10:52 19,386.00 19,386.00 19,377.70 19,377.70 0.0K
10:53 19,377.15 19,382.45 19,377.15 19,377.85 0.0K
10:54 19,376.75 19,380.70 19,376.55 19,376.70 0.0K
10:55 19,375.40 19,388.50 19,374.60 19,388.50 0.0K
10:56 19,389.05 19,393.15 19,388.80 19,393.15 0.0K
10:57 19,392.50 19,392.80 19,386.10 19,386.10 0.0K
10:58 19,384.05 19,384.05 19,367.05 19,367.45 0.0K
10:59 19,367.85 19,376.40 19,367.80 19,375.45 0.0K
11:00 19,376.05 19,381.95 19,375.10 19,376.70 0.0K
11:01 19,375.80 19,387.65 19,375.80 19,387.25 0.0K
11:02 19,387.25 19,392.45 19,386.85 19,387.35 0.0K
11:03 19,387.10 19,388.80 19,383.45 19,386.75 0.0K
11:04 19,388.15 19,392.60 19,387.85 19,392.60 0.0K
11:05 19,392.55 19,401.75 19,392.55 19,401.75 0.0K
11:06 19,400.40 19,400.40 19,390.45 19,390.80 0.0K
11:07 19,391.60 19,393.60 19,391.05 19,392.70 0.0K
11:08 19,392.50 19,401.50 19,392.50 19,395.85 0.0K
11:09 19,395.85 19,397.60 19,394.10 19,395.65 0.0K
11:10 19,395.60 19,396.50 19,391.15 19,392.05 0.0K
11:11 19,390.75 19,390.75 19,378.50 19,378.50 0.0K
11:12 19,376.95 19,379.25 19,372.20 19,379.05 0.0K
11:13 19,379.50 19,381.35 19,374.80 19,374.80 0.0K
11:14 19,375.60 19,376.25 19,348.80 19,348.80 0.0K
11:15 19,348.70 19,348.70 19,339.05 19,341.75 0.0K
11:16 19,341.85 19,355.30 19,341.85 19,355.30 0.0K
11:17 19,356.10 19,365.65 19,356.10 19,357.50 0.0K
11:18 19,356.85 19,356.95 19,352.50 19,352.65 0.0K
11:19 19,352.55 19,354.10 19,349.95 19,349.95 0.0K
11:20 19,350.20 19,354.90 19,347.25 19,347.25 0.0K
11:21 19,345.15 19,345.15 19,339.00 19,339.00 0.0K
11:22 19,337.95 19,337.95 19,330.80 19,331.90 0.0K
11:23 19,331.65 19,331.65 19,329.05 19,329.85 0.0K
11:24 19,329.90 19,329.90 19,323.20 19,323.25 0.0K
11:25 19,323.85 19,329.90 19,323.85 19,326.10 0.0K
11:26 19,326.90 19,329.60 19,325.45 19,325.65 0.0K
11:27 19,324.05 19,343.50 19,324.05 19,343.50 0.0K
11:28 19,343.15 19,343.35 19,340.25 19,340.40 0.0K
11:29 19,340.15 19,345.10 19,337.65 19,344.70 0.0K
11:30 19,345.95 19,353.65 19,345.05 19,352.40 0.0K
11:31 19,352.60 19,354.95 19,346.20 19,346.20 0.0K
11:32 19,346.05 19,346.05 19,327.80 19,327.80 0.0K
11:33 19,326.55 19,326.55 19,316.55 19,316.55 0.0K
11:34 19,316.50 19,316.80 19,313.85 19,315.60 0.0K
11:35 19,316.00 19,322.15 19,316.00 19,322.00 0.0K
11:36 19,321.15 19,321.15 19,315.70 19,318.20 0.0K
11:37 19,318.60 19,321.05 19,317.45 19,317.85 0.0K
11:38 19,317.95 19,322.80 19,317.95 19,322.80 0.0K
11:39 19,322.00 19,323.10 19,312.45 19,312.45 0.0K
11:40 19,310.90 19,310.90 19,299.70 19,300.75 0.0K
11:41 19,299.90 19,301.25 19,290.45 19,290.95 0.0K
11:42 19,290.90 19,290.90 19,277.10 19,277.10 0.0K
11:43 19,276.00 19,279.35 19,275.15 19,277.35 0.0K
11:44 19,277.20 19,277.20 19,272.55 19,272.80 0.0K
11:45 19,271.80 19,272.95 19,269.90 19,269.90 0.0K
11:46 19,270.40 19,270.40 19,264.85 19,264.85 0.0K
11:47 19,264.65 19,266.75 19,259.40 19,260.00 0.0K
11:48 19,259.30 19,259.30 19,256.35 19,257.70 0.0K
11:49 19,258.05 19,258.75 19,251.10 19,251.10 0.0K
11:50 19,250.10 19,253.10 19,249.80 19,250.25 0.0K
11:51 19,249.40 19,252.25 19,249.40 19,252.25 0.0K
11:52 19,251.90 19,252.25 19,249.25 19,252.25 0.0K
11:53 19,252.25 19,256.75 19,252.25 19,255.70 0.0K
11:54 19,254.80 19,254.80 19,248.95 19,250.00 0.0K
11:55 19,251.20 19,252.60 19,250.60 19,252.25 0.0K
11:56 19,252.50 19,254.25 19,249.50 19,254.25 0.0K
11:57 19,254.20 19,255.95 19,254.00 19,255.05 0.0K
11:58 19,256.75 19,267.05 19,256.55 19,266.10 0.0K
11:59 19,264.60 19,266.55 19,262.80 19,262.80 0.0K
12:00 19,262.55 19,263.75 19,257.15 19,257.15 0.0K
12:01 19,257.70 19,262.75 19,256.85 19,262.75 0.0K
12:02 19,261.65 19,264.60 19,261.65 19,262.35 0.0K
12:03 19,262.10 19,262.35 19,258.75 19,259.55 0.0K
12:04 19,258.45 19,259.25 19,256.70 19,258.40 0.0K
12:05 19,258.25 19,259.80 19,257.10 19,258.45 0.0K
12:06 19,258.20 19,258.20 19,249.45 19,255.80 0.0K
12:07 19,256.75 19,260.40 19,254.20 19,260.40 0.0K
12:08 19,261.80 19,266.75 19,261.80 19,266.75 0.0K
12:09 19,267.05 19,269.10 19,265.90 19,266.60 0.0K
12:10 19,266.80 19,271.55 19,265.75 19,271.20 0.0K
12:11 19,271.65 19,272.15 19,269.70 19,271.15 0.0K
12:12 19,271.25 19,273.05 19,268.30 19,273.05 0.0K
12:13 19,273.20 19,274.00 19,269.90 19,269.90 0.0K
12:14 19,269.80 19,273.70 19,267.20 19,272.15 0.0K
12:15 19,271.70 19,273.20 19,270.70 19,273.20 0.0K
12:16 19,273.20 19,282.90 19,273.20 19,281.30 0.0K
12:17 19,281.80 19,284.70 19,277.90 19,279.30 0.0K
12:18 19,278.90 19,278.90 19,273.90 19,276.90 0.0K
12:19 19,277.35 19,283.80 19,276.95 19,280.30 0.0K
12:20 19,280.05 19,280.05 19,268.55 19,269.60 0.0K
12:21 19,268.15 19,268.65 19,261.65 19,262.15 0.0K
12:22 19,261.35 19,261.65 19,258.50 19,258.50 0.0K
12:23 19,256.55 19,258.10 19,252.25 19,258.10 0.0K
12:24 19,258.20 19,260.75 19,248.30 19,248.30 0.0K
12:25 19,247.65 19,254.20 19,247.65 19,254.20 0.0K
12:26 19,254.45 19,257.20 19,249.55 19,249.55 0.0K
12:27 19,250.40 19,265.20 19,250.40 19,265.20 0.0K
12:28 19,264.95 19,268.70 19,263.70 19,264.15 0.0K
12:29 19,263.60 19,267.85 19,262.40 19,267.85 0.0K
12:30 19,268.05 19,269.10 19,261.60 19,261.60 0.0K
12:31 19,260.90 19,262.10 19,259.80 19,259.80 0.0K
12:32 19,256.35 19,256.35 19,244.60 19,245.95 0.0K
12:33 19,246.00 19,246.35 19,240.80 19,242.95 0.0K
12:34 19,243.05 19,243.80 19,229.70 19,229.70 0.0K
12:35 19,227.35 19,229.50 19,221.90 19,223.15 0.0K
12:36 19,221.90 19,221.90 19,216.65 19,217.10 0.0K
12:37 19,216.05 19,216.05 19,209.15 19,209.15 0.0K
12:38 19,208.55 19,208.55 19,193.60 19,193.60 0.0K
12:39 19,193.70 19,197.80 19,189.10 19,197.10 0.0K
12:40 19,197.95 19,204.35 19,197.80 19,200.10 0.0K
12:41 19,199.25 19,199.45 19,196.45 19,198.00 0.0K
12:42 19,198.80 19,202.45 19,194.95 19,202.45 0.0K
12:43 19,202.85 19,202.85 19,197.65 19,197.65 0.0K
12:44 19,197.70 19,198.05 19,194.50 19,196.55 0.0K
12:45 19,195.70 19,201.70 19,195.35 19,201.60 0.0K
12:46 19,201.85 19,204.20 19,201.85 19,203.70 0.0K
12:47 19,204.35 19,212.50 19,203.75 19,208.80 0.0K
12:48 19,209.05 19,215.05 19,207.45 19,211.80 0.0K
12:49 19,213.20 19,214.35 19,208.30 19,208.75 0.0K
12:50 19,208.15 19,208.15 19,202.30 19,202.35 0.0K
12:51 19,202.65 19,202.65 19,199.90 19,200.75 0.0K
12:52 19,202.10 19,202.35 19,185.35 19,185.35 0.0K
12:53 19,184.95 19,184.95 19,176.55 19,178.55 0.0K
12:54 19,178.70 19,179.55 19,171.70 19,171.70 0.0K
12:55 19,171.55 19,171.55 19,162.10 19,162.95 0.0K
12:56 19,161.95 19,162.10 19,151.65 19,152.05 0.0K
12:57 19,150.75 19,153.55 19,147.55 19,152.00 0.0K
12:58 19,151.55 19,154.65 19,150.85 19,153.40 0.0K
12:59 19,153.50 19,155.80 19,146.00 19,146.00 0.0K
13:00 19,146.10 19,154.70 19,145.60 19,154.70 0.0K
13:01 19,153.95 19,177.95 19,153.95 19,177.95 0.0K
13:02 19,177.80 19,183.20 19,173.15 19,175.05 0.0K
13:03 19,176.20 19,185.95 19,176.20 19,184.10 0.0K
13:04 19,184.95 19,184.95 19,180.20 19,180.20 0.0K
13:05 19,179.10 19,180.80 19,175.55 19,175.80 0.0K
13:06 19,175.80 19,183.15 19,175.80 19,176.90 0.0K
13:07 19,176.80 19,182.25 19,175.40 19,182.25 0.0K
13:08 19,181.65 19,186.55 19,181.65 19,186.55 0.0K
13:09 19,186.20 19,186.35 19,173.00 19,173.00 0.0K
13:10 19,172.80 19,196.85 19,172.80 19,195.05 0.0K
13:11 19,194.65 19,194.65 19,190.70 19,190.70 0.0K
13:12 19,190.90 19,200.85 19,190.90 19,198.60 0.0K
13:13 19,198.00 19,198.75 19,188.10 19,188.10 0.0K
13:14 19,189.15 19,193.70 19,189.15 19,193.70 0.0K
13:15 19,193.55 19,200.60 19,192.10 19,200.60 0.0K
13:16 19,201.65 19,217.80 19,201.00 19,215.65 0.0K
13:17 19,215.30 19,216.35 19,212.90 19,214.65 0.0K
13:18 19,214.00 19,220.55 19,213.30 19,220.55 0.0K
13:19 19,220.80 19,222.10 19,218.30 19,219.10 0.0K
13:20 19,222.50 19,230.65 19,222.10 19,228.10 0.0K
13:21 19,229.10 19,240.15 19,229.10 19,233.65 0.0K
13:22 19,233.15 19,233.95 19,227.30 19,228.85 0.0K
13:23 19,229.10 19,236.10 19,226.35 19,226.35 0.0K
13:24 19,225.05 19,231.80 19,222.65 19,231.70 0.0K
13:25 19,232.75 19,248.85 19,232.75 19,248.85 0.0K
13:26 19,249.00 19,250.30 19,246.95 19,250.15 0.0K
13:27 19,250.70 19,251.40 19,239.75 19,239.75 0.0K
13:28 19,239.95 19,241.15 19,234.50 19,235.55 0.0K
13:29 19,235.10 19,236.70 19,234.30 19,235.95 0.0K
13:30 19,237.05 19,246.30 19,237.05 19,243.20 0.0K
13:31 19,242.80 19,243.80 19,239.60 19,239.60 0.0K
13:32 19,239.60 19,239.60 19,233.05 19,238.90 0.0K
13:33 19,237.90 19,248.65 19,236.20 19,247.05 0.0K
13:34 19,246.35 19,246.55 19,239.75 19,239.75 0.0K
13:35 19,239.85 19,241.80 19,237.55 19,241.80 0.0K
13:36 19,243.20 19,244.70 19,237.90 19,237.90 0.0K
13:37 19,237.35 19,237.35 19,228.15 19,232.60 0.0K
13:38 19,232.90 19,233.10 19,224.20 19,224.30 0.0K
13:39 19,224.65 19,234.90 19,224.45 19,230.70 0.0K
13:40 19,230.65 19,233.85 19,230.50 19,231.00 0.0K
13:41 19,230.80 19,233.80 19,224.85 19,224.85 0.0K
13:42 19,225.25 19,225.25 19,218.30 19,219.55 0.0K
13:43 19,218.75 19,219.05 19,215.40 19,219.05 0.0K
13:44 19,218.50 19,227.90 19,218.50 19,227.90 0.0K
13:45 19,228.60 19,232.55 19,228.60 19,228.80 0.0K
13:46 19,228.40 19,234.60 19,227.00 19,234.60 0.0K
13:47 19,234.70 19,240.90 19,230.10 19,231.10 0.0K
13:48 19,229.60 19,231.45 19,224.10 19,231.45 0.0K
13:49 19,231.65 19,250.65 19,231.65 19,250.65 0.0K
13:50 19,255.10 19,262.75 19,255.10 19,260.50 0.0K
13:51 19,260.90 19,260.90 19,247.65 19,253.25 0.0K
13:52 19,252.60 19,252.60 19,247.95 19,249.65 0.0K
13:53 19,248.75 19,248.75 19,240.35 19,241.75 0.0K
13:54 19,243.20 19,246.80 19,242.75 19,243.30 0.0K
13:55 19,242.90 19,250.65 19,242.90 19,250.65 0.0K
13:56 19,251.30 19,272.00 19,251.30 19,270.10 0.0K
13:57 19,266.45 19,267.70 19,263.85 19,267.60 0.0K
13:58 19,266.65 19,267.35 19,264.90 19,265.45 0.0K
13:59 19,264.40 19,266.75 19,258.85 19,266.75 0.0K
14:00 19,266.20 19,269.40 19,266.20 19,268.55 0.0K
14:01 19,268.65 19,272.45 19,268.65 19,269.30 0.0K
14:02 19,269.55 19,273.00 19,268.70 19,271.05 0.0K
14:03 19,270.80 19,271.60 19,264.65 19,267.90 0.0K
14:04 19,268.35 19,268.45 19,262.60 19,268.00 0.0K
14:05 19,268.50 19,280.15 19,268.50 19,280.15 0.0K
14:06 19,279.80 19,279.80 19,277.20 19,278.15 0.0K
14:07 19,278.45 19,283.70 19,278.45 19,280.20 0.0K
14:08 19,282.50 19,282.80 19,279.15 19,282.80 0.0K
14:09 19,285.00 19,292.05 19,285.00 19,292.05 0.0K
14:10 19,292.30 19,293.25 19,284.45 19,284.45 0.0K
14:11 19,282.45 19,282.45 19,275.80 19,275.80 0.0K
14:12 19,275.60 19,279.20 19,270.10 19,277.95 0.0K
14:13 19,277.60 19,278.45 19,272.30 19,273.75 0.0K
14:14 19,272.95 19,281.80 19,272.35 19,281.80 0.0K
14:15 19,281.90 19,291.10 19,281.90 19,288.25 0.0K
14:16 19,294.90 19,297.80 19,288.65 19,288.65 0.0K
14:17 19,285.60 19,285.75 19,283.05 19,283.20 0.0K
14:18 19,283.65 19,283.65 19,267.15 19,267.15 0.0K
14:19 19,267.10 19,267.10 19,250.40 19,250.40 0.0K
14:20 19,250.05 19,257.05 19,250.05 19,257.00 0.0K
14:21 19,258.70 19,263.20 19,257.70 19,263.20 0.0K
14:22 19,262.15 19,271.10 19,262.15 19,267.50 0.0K
14:23 19,268.35 19,270.05 19,265.85 19,270.05 0.0K
14:24 19,270.30 19,270.55 19,265.50 19,266.00 0.0K
14:25 19,266.05 19,266.05 19,262.40 19,263.65 0.0K
14:26 19,264.20 19,274.00 19,264.20 19,271.35 0.0K
14:27 19,271.20 19,272.90 19,265.15 19,265.15 0.0K
14:28 19,265.80 19,267.60 19,265.05 19,265.60 0.0K
14:29 19,265.35 19,266.00 19,263.60 19,266.00 0.0K
14:30 19,265.35 19,268.20 19,262.35 19,262.35 0.0K
14:31 19,262.00 19,263.75 19,255.55 19,262.90 0.0K
14:32 19,259.15 19,260.40 19,254.55 19,254.55 0.0K
14:33 19,253.50 19,256.40 19,251.55 19,254.20 0.0K
14:34 19,253.45 19,257.85 19,253.45 19,253.95 0.0K
14:35 19,254.40 19,257.95 19,253.00 19,253.20 0.0K
14:36 19,252.80 19,255.70 19,251.25 19,255.70 0.0K
14:37 19,254.90 19,262.25 19,254.65 19,261.55 0.0K
14:38 19,262.00 19,263.00 19,255.50 19,259.90 0.0K
14:39 19,259.60 19,259.65 19,256.50 19,258.95 0.0K
14:40 19,259.50 19,263.30 19,259.50 19,263.30 0.0K
14:41 19,263.20 19,275.90 19,263.20 19,275.90 0.0K
14:42 19,275.60 19,304.20 19,275.60 19,304.20 0.0K
14:43 19,305.05 19,310.80 19,302.80 19,310.80 0.0K
14:44 19,310.15 19,319.95 19,309.95 19,319.95 0.0K
14:45 19,323.60 19,347.90 19,323.60 19,347.90 0.0K
14:46 19,352.20 19,355.95 19,345.00 19,355.30 0.0K
14:47 19,355.30 19,360.70 19,350.70 19,352.40 0.0K
14:48 19,352.65 19,358.65 19,352.65 19,357.05 0.0K
14:49 19,356.50 19,366.30 19,355.75 19,366.30 0.0K
14:50 19,370.75 19,388.85 19,370.75 19,388.85 0.0K
14:51 19,388.60 19,391.85 19,384.20 19,390.95 0.0K
14:52 19,392.60 19,406.20 19,392.60 19,405.45 0.0K
14:53 19,403.95 19,403.95 19,399.00 19,401.05 0.0K
14:54 19,401.00 19,408.60 19,401.00 19,408.60 0.0K
14:55 19,410.40 19,411.65 19,404.00 19,404.70 0.0K
14:56 19,403.55 19,403.65 19,396.75 19,402.40 0.0K
14:57 19,401.75 19,403.50 19,394.65 19,396.85 0.0K
14:58 19,396.65 19,407.95 19,394.90 19,406.65 0.0K
14:59 19,410.05 19,414.35 19,410.05 19,413.80 0.0K
15:00 19,417.50 19,427.05 19,390.05 19,392.70 0.0K
15:01 19,396.75 19,402.15 19,392.95 19,394.55 0.0K
15:02 19,395.70 19,427.00 19,395.70 19,427.00 0.0K
15:03 19,431.95 19,444.65 19,431.95 19,437.05 0.0K
15:04 19,439.75 19,455.15 19,439.75 19,451.45 0.0K
15:05 19,453.30 19,458.00 19,453.30 19,455.95 0.0K
15:06 19,457.95 19,459.30 19,451.00 19,453.95 0.0K
15:07 19,464.55 19,476.55 19,464.40 19,473.60 0.0K
15:08 19,471.80 19,480.85 19,471.80 19,477.95 0.0K
15:09 19,480.35 19,489.55 19,480.35 19,489.55 0.0K
15:10 19,494.55 19,494.55 19,474.50 19,474.50 0.0K
15:11 19,477.60 19,486.40 19,477.30 19,479.65 0.0K
15:12 19,485.95 19,485.95 19,473.55 19,475.95 0.0K
15:13 19,481.85 19,483.05 19,474.25 19,476.95 0.0K
15:14 19,485.50 19,488.05 19,483.50 19,483.55 0.0K
15:15 19,491.75 19,491.75 19,477.45 19,483.10 0.0K
15:16 19,489.15 19,490.10 19,482.65 19,484.80 0.0K
15:17 19,493.35 19,495.75 19,487.85 19,487.85 0.0K
15:18 19,497.90 19,497.90 19,483.95 19,489.90 0.0K
15:19 19,499.50 19,499.50 19,488.15 19,495.45 0.0K
15:20 19,496.50 19,496.60 19,490.05 19,496.50 0.0K
15:21 19,501.90 19,501.90 19,494.90 19,494.90 0.0K
15:22 19,502.65 19,503.75 19,496.45 19,496.45 0.0K
15:23 19,501.80 19,502.55 19,491.65 19,491.90 0.0K
15:24 19,502.10 19,504.05 19,490.60 19,503.10 0.0K
15:25 19,502.75 19,506.10 19,499.55 19,502.65 0.0K
15:26 19,500.40 19,500.40 19,490.45 19,494.45 0.0K
15:27 19,493.35 19,497.80 19,491.70 19,496.40 0.0K
15:28 19,496.45 19,515.60 19,496.45 19,508.85 0.0K
15:29 19,508.20 19,513.45 19,498.20 19,505.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし