Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,383.90 20,383.90 20,383.90 20,383.90 0.0K
09:15 20,395.65 20,427.90 20,273.25 20,273.25 0.0K
09:16 20,272.20 20,313.30 20,269.00 20,286.40 0.0K
09:17 20,285.75 20,292.70 20,266.05 20,266.90 0.0K
09:18 20,267.55 20,267.55 20,251.95 20,252.45 0.0K
09:19 20,254.75 20,275.10 20,232.05 20,232.50 0.0K
09:20 20,230.05 20,230.05 20,200.90 20,206.35 0.0K
09:21 20,207.40 20,207.40 20,195.70 20,197.70 0.0K
09:22 20,196.00 20,205.10 20,193.10 20,203.40 0.0K
09:23 20,202.95 20,207.65 20,201.90 20,207.40 0.0K
09:24 20,208.10 20,216.25 20,202.00 20,216.25 0.0K
09:25 20,224.45 20,280.60 20,224.45 20,260.20 0.0K
09:26 20,258.40 20,260.20 20,227.85 20,227.85 0.0K
09:27 20,229.45 20,252.60 20,229.45 20,249.05 0.0K
09:28 20,248.40 20,248.40 20,230.00 20,234.05 0.0K
09:29 20,233.85 20,233.85 20,223.60 20,224.95 0.0K
09:30 20,224.75 20,232.00 20,221.00 20,221.00 0.0K
09:31 20,215.60 20,215.60 20,190.25 20,200.30 0.0K
09:32 20,199.30 20,199.85 20,194.40 20,194.40 0.0K
09:33 20,194.80 20,209.50 20,192.20 20,203.25 0.0K
09:34 20,200.20 20,200.20 20,183.50 20,184.25 0.0K
09:35 20,182.95 20,185.75 20,180.00 20,180.00 0.0K
09:36 20,181.00 20,181.00 20,162.50 20,162.50 0.0K
09:37 20,162.35 20,162.35 20,152.00 20,152.00 0.0K
09:38 20,150.10 20,150.10 20,125.05 20,125.05 0.0K
09:39 20,116.15 20,116.15 20,080.25 20,080.25 0.0K
09:40 20,077.20 20,077.20 20,064.55 20,066.25 0.0K
09:41 20,067.25 20,068.10 20,063.80 20,063.80 0.0K
09:42 20,064.45 20,064.45 20,052.10 20,052.10 0.0K
09:43 20,051.25 20,051.25 20,044.75 20,046.05 0.0K
09:44 20,045.45 20,045.45 20,042.20 20,043.15 0.0K
09:45 20,042.15 20,042.15 20,035.75 20,035.75 0.0K
09:46 20,034.20 20,056.50 20,033.25 20,055.85 0.0K
09:47 20,056.70 20,056.85 20,052.90 20,055.20 0.0K
09:48 20,054.95 20,055.30 20,044.65 20,045.40 0.0K
09:49 20,045.20 20,049.85 20,038.40 20,039.20 0.0K
09:50 20,037.40 20,042.10 20,032.90 20,032.90 0.0K
09:51 20,030.55 20,039.20 20,029.00 20,036.40 0.0K
09:52 20,035.25 20,051.75 20,033.50 20,051.75 0.0K
09:53 20,051.10 20,062.40 20,051.10 20,057.90 0.0K
09:54 20,058.20 20,058.45 20,039.75 20,039.75 0.0K
09:55 20,037.00 20,038.70 20,025.35 20,025.35 0.0K
09:56 20,025.40 20,027.10 20,017.95 20,027.10 0.0K
09:57 20,028.80 20,057.50 20,028.80 20,057.50 0.0K
09:58 20,056.80 20,079.55 20,056.80 20,079.55 0.0K
09:59 20,080.55 20,080.55 20,064.40 20,064.40 0.0K
10:00 20,062.75 20,062.75 20,045.50 20,046.25 0.0K
10:01 20,045.15 20,045.30 20,032.55 20,032.55 0.0K
10:02 20,031.00 20,032.15 20,024.50 20,024.50 0.0K
10:03 20,023.40 20,023.95 20,019.95 20,019.95 0.0K
10:04 20,019.70 20,024.50 20,017.40 20,023.80 0.0K
10:05 20,023.25 20,048.15 20,023.10 20,048.15 0.0K
10:06 20,047.80 20,047.80 20,032.10 20,033.80 0.0K
10:07 20,031.40 20,031.40 20,027.20 20,030.05 0.0K
10:08 20,030.45 20,036.30 20,030.00 20,035.90 0.0K
10:09 20,035.20 20,066.70 20,035.20 20,066.70 0.0K
10:10 20,067.00 20,074.20 20,065.30 20,069.35 0.0K
10:11 20,068.50 20,068.50 20,064.00 20,066.05 0.0K
10:12 20,065.85 20,065.85 20,061.25 20,061.25 0.0K
10:13 20,059.80 20,059.80 20,049.55 20,051.50 0.0K
10:14 20,051.20 20,062.60 20,051.20 20,062.60 0.0K
10:15 20,064.35 20,066.75 20,061.65 20,061.65 0.0K
10:16 20,058.75 20,058.75 20,051.15 20,051.90 0.0K
10:17 20,051.15 20,065.55 20,050.85 20,064.70 0.0K
10:18 20,065.75 20,067.95 20,055.70 20,055.85 0.0K
10:19 20,055.50 20,066.90 20,055.50 20,066.90 0.0K
10:20 20,067.85 20,067.85 20,053.55 20,053.55 0.0K
10:21 20,050.75 20,050.75 20,046.65 20,046.65 0.0K
10:22 20,045.25 20,045.25 20,025.20 20,025.20 0.0K
10:23 20,024.05 20,024.45 20,014.60 20,014.60 0.0K
10:24 20,015.50 20,017.90 20,011.35 20,012.45 0.0K
10:25 20,012.10 20,016.90 20,011.75 20,012.70 0.0K
10:26 20,013.45 20,013.80 20,011.45 20,012.65 0.0K
10:27 20,012.30 20,017.75 20,012.30 20,016.55 0.0K
10:28 20,018.10 20,024.10 20,018.10 20,023.55 0.0K
10:29 20,022.80 20,022.80 20,011.30 20,013.70 0.0K
10:30 20,013.55 20,017.50 20,013.55 20,017.40 0.0K
10:31 20,018.10 20,027.15 20,018.10 20,027.00 0.0K
10:32 20,026.95 20,026.95 20,014.80 20,017.15 0.0K
10:33 20,018.55 20,019.10 20,017.25 20,017.25 0.0K
10:34 20,017.90 20,017.90 20,011.35 20,011.55 0.0K
10:35 20,010.60 20,010.65 20,005.55 20,006.00 0.0K
10:36 20,005.10 20,005.10 19,997.10 19,997.10 0.0K
10:37 19,997.65 20,002.45 19,996.70 20,002.45 0.0K
10:38 20,002.90 20,006.10 20,002.05 20,003.95 0.0K
10:39 20,004.30 20,004.30 19,995.70 19,998.05 0.0K
10:40 19,997.80 20,005.25 19,997.80 20,005.15 0.0K
10:41 20,005.60 20,007.75 20,004.45 20,007.75 0.0K
10:42 20,009.00 20,014.65 20,008.10 20,014.65 0.0K
10:43 20,013.85 20,014.85 20,011.85 20,012.80 0.0K
10:44 20,013.50 20,016.75 20,013.30 20,014.60 0.0K
10:45 20,015.20 20,016.95 20,013.70 20,016.95 0.0K
10:46 20,017.65 20,017.65 20,014.75 20,015.35 0.0K
10:47 20,015.25 20,016.30 20,014.00 20,014.90 0.0K
10:48 20,015.65 20,017.10 20,013.80 20,016.65 0.0K
10:49 20,017.15 20,024.25 20,017.15 20,024.25 0.0K
10:50 20,023.80 20,039.65 20,021.90 20,037.65 0.0K
10:51 20,036.50 20,040.95 20,035.95 20,040.95 0.0K
10:52 20,041.35 20,049.15 20,041.30 20,049.15 0.0K
10:53 20,048.65 20,049.60 20,046.10 20,047.65 0.0K
10:54 20,046.60 20,046.60 20,034.40 20,035.00 0.0K
10:55 20,035.15 20,035.75 20,030.45 20,031.25 0.0K
10:56 20,031.25 20,031.90 20,027.20 20,027.60 0.0K
10:57 20,026.50 20,026.50 20,011.25 20,011.25 0.0K
10:58 20,009.85 20,010.35 20,006.35 20,009.85 0.0K
10:59 20,010.10 20,010.80 20,006.20 20,006.75 0.0K
11:00 20,006.55 20,007.95 20,004.30 20,007.15 0.0K
11:01 20,006.60 20,006.65 20,004.35 20,006.00 0.0K
11:02 20,006.05 20,006.05 19,997.85 19,997.85 0.0K
11:03 19,997.25 19,997.25 19,985.80 19,987.55 0.0K
11:04 19,986.30 19,986.30 19,984.35 19,985.45 0.0K
11:05 19,984.50 19,984.50 19,981.05 19,981.20 0.0K
11:06 19,981.15 19,981.55 19,976.70 19,977.85 0.0K
11:07 19,978.25 19,980.65 19,977.25 19,979.20 0.0K
11:08 19,978.90 19,979.00 19,974.65 19,975.40 0.0K
11:09 19,975.75 19,977.70 19,975.10 19,975.25 0.0K
11:10 19,974.75 19,975.90 19,973.00 19,974.20 0.0K
11:11 19,972.80 19,973.05 19,971.30 19,971.85 0.0K
11:12 19,972.70 19,974.45 19,968.25 19,968.25 0.0K
11:13 19,966.95 19,967.60 19,963.35 19,963.35 0.0K
11:14 19,962.35 19,965.35 19,957.70 19,958.10 0.0K
11:15 19,957.50 19,957.50 19,953.35 19,954.90 0.0K
11:16 19,955.30 19,955.55 19,947.55 19,947.75 0.0K
11:17 19,947.60 19,949.10 19,946.30 19,946.70 0.0K
11:18 19,948.05 19,948.20 19,943.50 19,944.40 0.0K
11:19 19,944.05 19,944.90 19,937.30 19,937.30 0.0K
11:20 19,936.95 19,939.50 19,935.55 19,939.25 0.0K
11:21 19,938.60 19,938.60 19,928.30 19,928.30 0.0K
11:22 19,928.05 19,928.40 19,925.10 19,927.35 0.0K
11:23 19,928.50 19,928.50 19,925.10 19,927.60 0.0K
11:24 19,928.90 19,928.90 19,918.55 19,918.55 0.0K
11:25 19,918.25 19,919.10 19,917.00 19,917.60 0.0K
11:26 19,918.70 19,922.55 19,918.65 19,918.65 0.0K
11:27 19,918.75 19,918.80 19,916.35 19,917.70 0.0K
11:28 19,917.70 19,920.90 19,917.70 19,919.10 0.0K
11:29 19,917.80 19,917.80 19,913.95 19,913.95 0.0K
11:30 19,913.05 19,913.50 19,907.00 19,907.00 0.0K
11:31 19,907.25 19,907.30 19,905.20 19,907.30 0.0K
11:32 19,907.40 19,910.95 19,906.40 19,909.80 0.0K
11:33 19,910.55 19,915.45 19,910.30 19,915.45 0.0K
11:34 19,915.35 19,915.35 19,911.60 19,912.50 0.0K
11:35 19,912.40 19,914.40 19,912.40 19,913.80 0.0K
11:36 19,914.00 19,914.50 19,912.65 19,913.20 0.0K
11:37 19,914.00 19,914.00 19,911.25 19,912.65 0.0K
11:38 19,913.45 19,913.90 19,911.25 19,911.25 0.0K
11:39 19,911.30 19,914.15 19,911.15 19,913.95 0.0K
11:40 19,914.20 19,920.20 19,913.80 19,920.20 0.0K
11:41 19,920.00 19,925.30 19,918.70 19,924.75 0.0K
11:42 19,925.10 19,929.55 19,925.05 19,928.30 0.0K
11:43 19,928.40 19,930.20 19,924.30 19,924.30 0.0K
11:44 19,924.60 19,927.60 19,922.50 19,926.40 0.0K
11:45 19,925.90 19,927.35 19,924.75 19,926.75 0.0K
11:46 19,927.10 19,927.10 19,923.40 19,924.60 0.0K
11:47 19,924.00 19,924.35 19,922.25 19,924.20 0.0K
11:48 19,924.55 19,925.65 19,923.40 19,924.80 0.0K
11:49 19,925.25 19,925.25 19,920.70 19,921.50 0.0K
11:50 19,921.05 19,926.30 19,921.05 19,925.95 0.0K
11:51 19,926.65 19,934.85 19,926.65 19,934.75 0.0K
11:52 19,934.25 19,935.85 19,933.25 19,935.00 0.0K
11:53 19,934.50 19,935.10 19,929.15 19,929.90 0.0K
11:54 19,930.10 19,930.35 19,927.95 19,929.10 0.0K
11:55 19,928.15 19,928.75 19,926.10 19,926.30 0.0K
11:56 19,925.75 19,925.75 19,920.90 19,922.05 0.0K
11:57 19,920.75 19,921.90 19,917.65 19,918.70 0.0K
11:58 19,918.00 19,918.00 19,913.50 19,913.95 0.0K
11:59 19,913.30 19,913.75 19,912.00 19,912.90 0.0K
12:00 19,912.70 19,912.70 19,905.80 19,905.90 0.0K
12:01 19,905.15 19,906.00 19,899.65 19,899.70 0.0K
12:02 19,899.60 19,901.05 19,896.75 19,901.05 0.0K
12:03 19,902.00 19,902.00 19,896.50 19,896.90 0.0K
12:04 19,896.50 19,896.50 19,888.65 19,888.65 0.0K
12:05 19,889.10 19,890.45 19,887.00 19,887.70 0.0K
12:06 19,887.60 19,887.60 19,883.05 19,883.05 0.0K
12:07 19,882.85 19,885.45 19,882.70 19,883.60 0.0K
12:08 19,882.65 19,884.10 19,881.20 19,884.10 0.0K
12:09 19,883.75 19,883.75 19,877.80 19,878.70 0.0K
12:10 19,879.00 19,879.00 19,876.15 19,876.15 0.0K
12:11 19,876.80 19,878.30 19,872.20 19,872.85 0.0K
12:12 19,871.05 19,872.05 19,869.50 19,869.70 0.0K
12:13 19,870.20 19,871.95 19,868.35 19,871.70 0.0K
12:14 19,871.95 19,871.95 19,867.70 19,868.05 0.0K
12:15 19,867.45 19,867.90 19,865.15 19,867.05 0.0K
12:16 19,866.70 19,866.70 19,859.30 19,859.95 0.0K
12:17 19,860.00 19,863.65 19,859.45 19,863.65 0.0K
12:18 19,863.25 19,866.45 19,862.45 19,865.70 0.0K
12:19 19,864.60 19,864.60 19,861.20 19,862.60 0.0K
12:20 19,862.25 19,864.55 19,860.95 19,864.20 0.0K
12:21 19,863.70 19,870.95 19,863.70 19,870.95 0.0K
12:22 19,871.20 19,881.15 19,870.90 19,881.15 0.0K
12:23 19,881.60 19,884.10 19,881.60 19,884.10 0.0K
12:24 19,884.25 19,885.85 19,882.90 19,882.90 0.0K
12:25 19,882.45 19,882.45 19,878.75 19,879.70 0.0K
12:26 19,880.30 19,881.25 19,878.00 19,879.00 0.0K
12:27 19,878.85 19,879.55 19,877.30 19,879.25 0.0K
12:28 19,879.35 19,881.15 19,877.75 19,877.75 0.0K
12:29 19,877.45 19,877.45 19,874.95 19,875.15 0.0K
12:30 19,875.60 19,875.60 19,870.50 19,870.65 0.0K
12:31 19,870.35 19,870.35 19,863.80 19,864.55 0.0K
12:32 19,863.50 19,863.50 19,858.25 19,859.10 0.0K
12:33 19,859.85 19,861.20 19,858.95 19,860.40 0.0K
12:34 19,859.50 19,862.10 19,858.70 19,862.10 0.0K
12:35 19,862.20 19,862.20 19,857.60 19,857.90 0.0K
12:36 19,857.65 19,857.95 19,856.20 19,856.70 0.0K
12:37 19,857.70 19,857.70 19,855.45 19,857.60 0.0K
12:38 19,856.85 19,859.85 19,855.10 19,859.85 0.0K
12:39 19,859.45 19,867.25 19,859.45 19,867.25 0.0K
12:40 19,867.05 19,869.65 19,867.05 19,869.60 0.0K
12:41 19,868.90 19,873.70 19,868.90 19,873.70 0.0K
12:42 19,873.50 19,877.25 19,872.90 19,877.25 0.0K
12:43 19,877.55 19,885.40 19,877.55 19,885.30 0.0K
12:44 19,884.65 19,886.60 19,882.95 19,883.30 0.0K
12:45 19,882.95 19,885.85 19,882.45 19,885.40 0.0K
12:46 19,886.00 19,886.00 19,883.00 19,884.05 0.0K
12:47 19,883.90 19,885.00 19,883.70 19,884.90 0.0K
12:48 19,884.90 19,885.20 19,876.40 19,876.55 0.0K
12:49 19,876.10 19,876.70 19,871.60 19,871.60 0.0K
12:50 19,871.35 19,875.35 19,871.35 19,874.35 0.0K
12:51 19,874.35 19,875.00 19,873.30 19,874.50 0.0K
12:52 19,874.95 19,875.55 19,873.85 19,874.55 0.0K
12:53 19,874.05 19,875.85 19,873.00 19,874.20 0.0K
12:54 19,874.25 19,875.75 19,873.65 19,875.05 0.0K
12:55 19,874.85 19,876.35 19,874.65 19,876.25 0.0K
12:56 19,876.35 19,877.65 19,875.45 19,877.65 0.0K
12:57 19,877.15 19,878.80 19,875.85 19,878.80 0.0K
12:58 19,878.85 19,884.25 19,878.85 19,884.25 0.0K
12:59 19,884.10 19,884.10 19,879.70 19,880.50 0.0K
13:00 19,880.80 19,882.95 19,880.80 19,880.90 0.0K
13:01 19,881.10 19,881.85 19,880.30 19,880.90 0.0K
13:02 19,879.75 19,880.65 19,877.45 19,878.00 0.0K
13:03 19,876.95 19,882.40 19,876.35 19,881.45 0.0K
13:04 19,881.75 19,881.80 19,879.45 19,879.65 0.0K
13:05 19,880.05 19,880.25 19,875.25 19,875.65 0.0K
13:06 19,875.50 19,875.50 19,858.80 19,858.80 0.0K
13:07 19,857.45 19,857.45 19,846.85 19,846.90 0.0K
13:08 19,846.85 19,852.15 19,846.85 19,852.10 0.0K
13:09 19,852.30 19,852.30 19,850.25 19,851.20 0.0K
13:10 19,851.00 19,854.05 19,850.05 19,853.75 0.0K
13:11 19,851.85 19,854.35 19,851.85 19,854.35 0.0K
13:12 19,854.00 19,854.00 19,849.60 19,850.80 0.0K
13:13 19,850.65 19,851.60 19,849.40 19,851.25 0.0K
13:14 19,851.85 19,852.50 19,850.80 19,850.80 0.0K
13:15 19,850.20 19,854.15 19,848.80 19,854.15 0.0K
13:16 19,853.35 19,853.75 19,852.35 19,853.60 0.0K
13:17 19,852.45 19,853.05 19,851.60 19,852.30 0.0K
13:18 19,851.85 19,852.80 19,850.05 19,850.65 0.0K
13:19 19,850.25 19,850.40 19,845.60 19,845.85 0.0K
13:20 19,845.90 19,847.50 19,845.40 19,847.35 0.0K
13:21 19,847.15 19,848.40 19,845.80 19,847.70 0.0K
13:22 19,847.00 19,847.75 19,845.70 19,847.75 0.0K
13:23 19,847.45 19,848.15 19,847.25 19,847.30 0.0K
13:24 19,847.30 19,850.05 19,847.00 19,849.85 0.0K
13:25 19,849.20 19,849.75 19,847.35 19,847.35 0.0K
13:26 19,845.65 19,845.65 19,842.70 19,843.45 0.0K
13:27 19,842.90 19,845.90 19,842.90 19,844.75 0.0K
13:28 19,843.30 19,843.30 19,839.35 19,839.35 0.0K
13:29 19,839.35 19,844.05 19,839.35 19,844.05 0.0K
13:30 19,844.45 19,850.50 19,844.45 19,850.05 0.0K
13:31 19,849.50 19,849.50 19,845.80 19,847.60 0.0K
13:32 19,846.40 19,847.95 19,844.25 19,847.25 0.0K
13:33 19,848.05 19,849.80 19,847.05 19,848.85 0.0K
13:34 19,848.90 19,851.40 19,847.90 19,848.20 0.0K
13:35 19,847.75 19,848.40 19,846.45 19,846.45 0.0K
13:36 19,846.00 19,846.00 19,842.35 19,844.75 0.0K
13:37 19,844.75 19,844.75 19,838.50 19,840.80 0.0K
13:38 19,840.30 19,840.50 19,829.90 19,829.90 0.0K
13:39 19,827.90 19,828.50 19,826.80 19,827.65 0.0K
13:40 19,828.05 19,832.05 19,828.05 19,831.45 0.0K
13:41 19,830.75 19,830.75 19,827.00 19,828.65 0.0K
13:42 19,828.55 19,828.55 19,823.55 19,824.20 0.0K
13:43 19,823.45 19,823.95 19,821.05 19,821.55 0.0K
13:44 19,821.15 19,828.10 19,821.15 19,828.00 0.0K
13:45 19,827.65 19,828.60 19,824.15 19,825.45 0.0K
13:46 19,825.40 19,826.40 19,820.90 19,820.90 0.0K
13:47 19,819.90 19,820.10 19,813.65 19,815.50 0.0K
13:48 19,815.95 19,818.00 19,814.35 19,817.70 0.0K
13:49 19,817.80 19,820.55 19,817.80 19,820.55 0.0K
13:50 19,820.50 19,823.05 19,819.45 19,822.95 0.0K
13:51 19,822.95 19,826.20 19,822.75 19,826.20 0.0K
13:52 19,826.75 19,828.50 19,823.10 19,823.10 0.0K
13:53 19,822.25 19,823.55 19,821.75 19,821.90 0.0K
13:54 19,821.35 19,822.05 19,816.20 19,816.75 0.0K
13:55 19,816.65 19,818.70 19,815.45 19,818.40 0.0K
13:56 19,818.45 19,820.05 19,818.45 19,819.70 0.0K
13:57 19,818.55 19,821.30 19,818.55 19,820.50 0.0K
13:58 19,820.55 19,823.70 19,820.55 19,822.65 0.0K
13:59 19,822.15 19,825.10 19,822.15 19,824.60 0.0K
14:00 19,825.35 19,828.40 19,824.60 19,827.60 0.0K
14:01 19,827.75 19,829.95 19,827.60 19,828.70 0.0K
14:02 19,828.75 19,828.80 19,825.40 19,826.40 0.0K
14:03 19,826.35 19,827.30 19,823.65 19,827.30 0.0K
14:04 19,827.10 19,828.50 19,826.65 19,827.20 0.0K
14:05 19,827.15 19,828.75 19,825.45 19,827.85 0.0K
14:06 19,827.05 19,827.30 19,823.05 19,823.75 0.0K
14:07 19,823.60 19,824.95 19,819.75 19,819.90 0.0K
14:08 19,819.80 19,821.05 19,819.00 19,820.55 0.0K
14:09 19,819.50 19,819.50 19,813.20 19,813.85 0.0K
14:10 19,813.20 19,813.20 19,809.80 19,811.75 0.0K
14:11 19,812.40 19,812.70 19,809.70 19,812.40 0.0K
14:12 19,812.90 19,816.00 19,812.90 19,816.00 0.0K
14:13 19,815.20 19,816.00 19,813.25 19,813.50 0.0K
14:14 19,813.20 19,814.20 19,812.15 19,814.20 0.0K
14:15 19,814.45 19,817.95 19,812.45 19,817.95 0.0K
14:16 19,817.20 19,819.45 19,816.45 19,819.05 0.0K
14:17 19,818.45 19,820.20 19,818.45 19,819.55 0.0K
14:18 19,819.65 19,821.10 19,819.65 19,820.95 0.0K
14:19 19,820.15 19,825.00 19,820.15 19,824.10 0.0K
14:20 19,824.95 19,838.50 19,824.95 19,838.50 0.0K
14:21 19,839.80 19,844.50 19,838.10 19,844.50 0.0K
14:22 19,844.55 19,845.60 19,842.35 19,844.40 0.0K
14:23 19,844.55 19,846.05 19,843.20 19,845.40 0.0K
14:24 19,845.10 19,845.15 19,842.25 19,843.65 0.0K
14:25 19,844.25 19,845.10 19,843.45 19,844.80 0.0K
14:26 19,844.25 19,844.45 19,841.80 19,841.80 0.0K
14:27 19,842.30 19,844.15 19,841.60 19,843.80 0.0K
14:28 19,844.60 19,847.25 19,844.25 19,847.15 0.0K
14:29 19,847.85 19,848.50 19,844.85 19,844.90 0.0K
14:30 19,846.20 19,848.05 19,844.30 19,846.85 0.0K
14:31 19,846.95 19,854.35 19,846.95 19,853.15 0.0K
14:32 19,853.55 19,854.60 19,852.55 19,854.55 0.0K
14:33 19,854.85 19,856.15 19,853.90 19,856.15 0.0K
14:34 19,855.15 19,856.60 19,854.15 19,855.40 0.0K
14:35 19,855.50 19,855.50 19,842.65 19,843.20 0.0K
14:36 19,843.85 19,844.55 19,840.95 19,840.95 0.0K
14:37 19,841.15 19,842.95 19,839.70 19,842.65 0.0K
14:38 19,843.20 19,843.80 19,836.95 19,838.05 0.0K
14:39 19,838.35 19,838.45 19,835.85 19,836.05 0.0K
14:40 19,834.45 19,841.50 19,834.40 19,839.40 0.0K
14:41 19,839.30 19,839.90 19,837.90 19,838.50 0.0K
14:42 19,838.40 19,842.85 19,838.30 19,842.45 0.0K
14:43 19,843.70 19,848.10 19,843.15 19,846.60 0.0K
14:44 19,846.75 19,849.60 19,846.75 19,849.10 0.0K
14:45 19,849.00 19,850.95 19,849.00 19,850.95 0.0K
14:46 19,851.15 19,855.80 19,851.15 19,855.80 0.0K
14:47 19,855.10 19,855.10 19,851.35 19,853.20 0.0K
14:48 19,853.15 19,853.15 19,850.70 19,851.60 0.0K
14:49 19,851.80 19,859.10 19,851.80 19,858.90 0.0K
14:50 19,859.30 19,868.05 19,859.30 19,867.85 0.0K
14:51 19,867.30 19,868.20 19,864.80 19,867.00 0.0K
14:52 19,867.95 19,867.95 19,864.95 19,866.35 0.0K
14:53 19,867.15 19,868.40 19,864.75 19,868.40 0.0K
14:54 19,868.10 19,870.30 19,867.45 19,869.60 0.0K
14:55 19,869.50 19,878.55 19,869.15 19,878.55 0.0K
14:56 19,878.45 19,881.15 19,877.40 19,877.80 0.0K
14:57 19,877.45 19,879.35 19,877.45 19,879.25 0.0K
14:58 19,879.60 19,880.15 19,877.50 19,878.95 0.0K
14:59 19,879.80 19,880.25 19,875.85 19,876.20 0.0K
15:00 19,879.55 19,889.85 19,879.55 19,888.05 0.0K
15:01 19,887.80 19,887.80 19,875.95 19,876.90 0.0K
15:02 19,878.50 19,880.30 19,877.35 19,878.90 0.0K
15:03 19,878.60 19,879.10 19,877.35 19,878.35 0.0K
15:04 19,879.05 19,883.75 19,878.90 19,883.75 0.0K
15:05 19,883.75 19,889.70 19,883.75 19,889.50 0.0K
15:06 19,889.65 19,889.65 19,884.75 19,884.80 0.0K
15:07 19,883.80 19,888.85 19,883.80 19,888.75 0.0K
15:08 19,888.50 19,893.30 19,887.75 19,893.30 0.0K
15:09 19,893.05 19,901.30 19,892.65 19,901.30 0.0K
15:10 19,907.60 19,915.60 19,907.60 19,907.85 0.0K
15:11 19,907.50 19,907.50 19,902.30 19,902.40 0.0K
15:12 19,903.55 19,903.55 19,899.45 19,900.15 0.0K
15:13 19,898.75 19,900.25 19,897.10 19,897.10 0.0K
15:14 19,896.50 19,896.50 19,889.30 19,889.60 0.0K
15:15 19,889.60 19,889.60 19,873.65 19,876.10 0.0K
15:16 19,875.30 19,875.60 19,869.40 19,875.35 0.0K
15:17 19,875.10 19,877.30 19,872.15 19,875.95 0.0K
15:18 19,876.00 19,880.55 19,867.45 19,880.55 0.0K
15:19 19,880.40 19,881.50 19,873.70 19,875.60 0.0K
15:20 19,877.05 19,877.40 19,867.45 19,869.10 0.0K
15:21 19,867.70 19,870.75 19,867.70 19,868.10 0.0K
15:22 19,868.35 19,869.30 19,865.75 19,866.55 0.0K
15:23 19,865.50 19,867.60 19,865.30 19,867.35 0.0K
15:24 19,867.90 19,869.10 19,865.05 19,869.10 0.0K
15:25 19,870.00 19,870.00 19,866.85 19,869.10 0.0K
15:26 19,868.65 19,868.65 19,865.30 19,865.50 0.0K
15:27 19,864.90 19,866.55 19,855.85 19,857.35 0.0K
15:28 19,856.25 19,860.45 19,850.65 19,858.85 0.0K
15:29 19,858.15 19,858.15 19,806.50 19,828.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし