Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,638.05 21,638.05 21,638.05 21,638.05 0.0K
09:15 21,637.95 21,756.15 21,637.95 21,756.15 0.0K
09:16 21,753.60 21,753.60 21,647.35 21,647.35 0.0K
09:17 21,651.10 21,705.70 21,644.85 21,705.70 0.0K
09:18 21,706.70 21,721.95 21,704.90 21,719.30 0.0K
09:19 21,725.05 21,727.95 21,663.05 21,669.20 0.0K
09:20 21,670.90 21,676.10 21,642.40 21,646.30 0.0K
09:21 21,644.35 21,644.35 21,594.90 21,594.90 0.0K
09:22 21,584.75 21,584.75 21,550.05 21,568.40 0.0K
09:23 21,569.65 21,569.95 21,546.20 21,548.30 0.0K
09:24 21,552.25 21,552.95 21,520.40 21,521.75 0.0K
09:25 21,520.70 21,520.70 21,491.60 21,494.35 0.0K
09:26 21,502.20 21,521.10 21,502.20 21,521.10 0.0K
09:27 21,524.55 21,568.15 21,524.55 21,568.15 0.0K
09:28 21,565.10 21,574.40 21,559.55 21,559.55 0.0K
09:29 21,552.25 21,562.65 21,543.40 21,562.00 0.0K
09:30 21,565.05 21,610.90 21,565.05 21,610.90 0.0K
09:31 21,622.65 21,683.85 21,622.65 21,681.80 0.0K
09:32 21,681.80 21,718.65 21,681.80 21,718.65 0.0K
09:33 21,723.00 21,734.45 21,723.00 21,728.70 0.0K
09:34 21,730.25 21,739.20 21,730.25 21,737.65 0.0K
09:35 21,736.30 21,736.30 21,684.40 21,685.85 0.0K
09:36 21,685.10 21,685.10 21,653.20 21,656.60 0.0K
09:37 21,654.35 21,655.65 21,636.00 21,638.40 0.0K
09:38 21,633.55 21,633.55 21,618.55 21,620.35 0.0K
09:39 21,621.20 21,623.75 21,616.65 21,619.40 0.0K
09:40 21,619.55 21,634.35 21,616.50 21,634.15 0.0K
09:41 21,637.35 21,647.15 21,637.35 21,645.00 0.0K
09:42 21,646.05 21,665.00 21,643.75 21,665.00 0.0K
09:43 21,670.25 21,683.90 21,670.25 21,676.55 0.0K
09:44 21,676.30 21,680.10 21,672.00 21,679.10 0.0K
09:45 21,679.55 21,726.20 21,679.55 21,726.20 0.0K
09:46 21,730.70 21,749.30 21,730.70 21,747.75 0.0K
09:47 21,747.10 21,748.95 21,739.40 21,748.95 0.0K
09:48 21,748.45 21,750.50 21,738.05 21,738.05 0.0K
09:49 21,734.90 21,734.90 21,725.55 21,730.40 0.0K
09:50 21,731.75 21,739.50 21,731.75 21,733.40 0.0K
09:51 21,728.55 21,740.30 21,726.85 21,737.40 0.0K
09:52 21,736.60 21,747.20 21,735.85 21,746.45 0.0K
09:53 21,747.15 21,766.30 21,747.10 21,766.30 0.0K
09:54 21,769.75 21,795.20 21,769.75 21,793.85 0.0K
09:55 21,793.40 21,794.15 21,781.70 21,782.85 0.0K
09:56 21,782.60 21,782.60 21,754.55 21,754.55 0.0K
09:57 21,747.75 21,747.75 21,722.90 21,727.30 0.0K
09:58 21,728.20 21,728.40 21,700.45 21,702.80 0.0K
09:59 21,702.45 21,724.85 21,702.45 21,724.85 0.0K
10:00 21,725.55 21,738.50 21,725.55 21,738.50 0.0K
10:01 21,737.25 21,744.80 21,737.25 21,744.80 0.0K
10:02 21,744.45 21,765.45 21,744.45 21,765.45 0.0K
10:03 21,768.05 21,790.15 21,768.05 21,787.90 0.0K
10:04 21,786.35 21,786.45 21,777.35 21,778.85 0.0K
10:05 21,778.25 21,778.25 21,774.25 21,774.25 0.0K
10:06 21,771.35 21,771.35 21,766.45 21,766.80 0.0K
10:07 21,767.05 21,767.40 21,759.20 21,759.80 0.0K
10:08 21,760.10 21,760.30 21,751.85 21,756.10 0.0K
10:09 21,755.80 21,755.80 21,735.35 21,739.80 0.0K
10:10 21,740.20 21,746.70 21,736.30 21,746.70 0.0K
10:11 21,746.65 21,751.35 21,743.60 21,751.35 0.0K
10:12 21,751.50 21,764.95 21,751.50 21,760.90 0.0K
10:13 21,756.65 21,756.65 21,750.60 21,754.65 0.0K
10:14 21,754.20 21,754.20 21,745.30 21,747.50 0.0K
10:15 21,747.20 21,765.05 21,747.20 21,765.05 0.0K
10:16 21,765.55 21,769.20 21,762.30 21,762.30 0.0K
10:17 21,762.10 21,783.65 21,762.10 21,783.65 0.0K
10:18 21,785.80 21,788.95 21,779.50 21,779.50 0.0K
10:19 21,779.95 21,784.90 21,779.95 21,780.55 0.0K
10:20 21,778.80 21,781.65 21,766.45 21,766.45 0.0K
10:21 21,766.40 21,768.40 21,756.05 21,756.75 0.0K
10:22 21,752.80 21,752.80 21,741.00 21,750.90 0.0K
10:23 21,752.00 21,771.25 21,750.55 21,770.20 0.0K
10:24 21,769.40 21,770.70 21,757.05 21,759.95 0.0K
10:25 21,761.50 21,770.10 21,760.20 21,770.10 0.0K
10:26 21,771.55 21,772.25 21,768.35 21,769.70 0.0K
10:27 21,768.80 21,768.80 21,759.80 21,763.40 0.0K
10:28 21,762.20 21,762.20 21,739.95 21,739.95 0.0K
10:29 21,737.85 21,744.10 21,734.15 21,744.10 0.0K
10:30 21,742.85 21,749.30 21,742.65 21,749.30 0.0K
10:31 21,751.30 21,771.95 21,751.30 21,771.95 0.0K
10:32 21,775.55 21,785.45 21,775.55 21,785.25 0.0K
10:33 21,783.90 21,791.75 21,781.10 21,791.75 0.0K
10:34 21,792.10 21,792.35 21,783.55 21,783.80 0.0K
10:35 21,783.40 21,788.30 21,782.70 21,787.20 0.0K
10:36 21,787.05 21,794.00 21,785.95 21,793.30 0.0K
10:37 21,793.30 21,803.45 21,793.30 21,803.45 0.0K
10:38 21,803.40 21,824.25 21,803.40 21,822.15 0.0K
10:39 21,822.30 21,825.75 21,821.45 21,825.75 0.0K
10:40 21,826.50 21,826.50 21,819.25 21,820.70 0.0K
10:41 21,820.70 21,822.85 21,818.30 21,818.30 0.0K
10:42 21,818.05 21,818.05 21,806.15 21,808.75 0.0K
10:43 21,810.20 21,812.30 21,805.65 21,805.65 0.0K
10:44 21,805.35 21,805.35 21,789.65 21,789.65 0.0K
10:45 21,789.15 21,792.55 21,786.70 21,791.70 0.0K
10:46 21,790.40 21,790.40 21,772.95 21,772.95 0.0K
10:47 21,773.20 21,773.20 21,761.25 21,763.60 0.0K
10:48 21,763.75 21,771.70 21,763.40 21,771.70 0.0K
10:49 21,770.70 21,773.70 21,769.65 21,773.70 0.0K
10:50 21,773.10 21,774.30 21,765.15 21,766.70 0.0K
10:51 21,766.60 21,766.60 21,755.70 21,756.75 0.0K
10:52 21,756.55 21,760.20 21,756.55 21,758.30 0.0K
10:53 21,758.50 21,758.50 21,755.30 21,757.60 0.0K
10:54 21,757.60 21,766.35 21,757.60 21,766.35 0.0K
10:55 21,766.30 21,766.30 21,761.40 21,761.40 0.0K
10:56 21,761.25 21,762.70 21,756.85 21,756.85 0.0K
10:57 21,755.50 21,755.50 21,746.10 21,747.05 0.0K
10:58 21,746.40 21,751.50 21,743.75 21,751.00 0.0K
10:59 21,751.50 21,753.15 21,749.55 21,752.65 0.0K
11:00 21,753.55 21,773.75 21,753.40 21,773.75 0.0K
11:01 21,776.20 21,787.40 21,776.20 21,785.55 0.0K
11:02 21,784.80 21,784.80 21,771.20 21,772.25 0.0K
11:03 21,771.85 21,774.75 21,762.75 21,764.45 0.0K
11:04 21,765.65 21,767.65 21,764.20 21,765.70 0.0K
11:05 21,766.75 21,769.85 21,765.05 21,765.05 0.0K
11:06 21,763.80 21,763.80 21,758.05 21,759.90 0.0K
11:07 21,759.75 21,765.95 21,757.90 21,765.95 0.0K
11:08 21,765.10 21,765.10 21,746.20 21,746.95 0.0K
11:09 21,746.05 21,746.05 21,736.30 21,737.10 0.0K
11:10 21,736.30 21,736.85 21,733.65 21,734.80 0.0K
11:11 21,734.75 21,738.35 21,734.40 21,737.70 0.0K
11:12 21,737.55 21,740.40 21,736.90 21,739.15 0.0K
11:13 21,739.90 21,746.45 21,737.65 21,746.45 0.0K
11:14 21,747.25 21,753.35 21,747.25 21,752.80 0.0K
11:15 21,754.45 21,756.55 21,752.45 21,752.65 0.0K
11:16 21,752.85 21,755.70 21,749.85 21,749.85 0.0K
11:17 21,749.15 21,750.60 21,747.35 21,748.85 0.0K
11:18 21,748.25 21,748.85 21,741.55 21,742.20 0.0K
11:19 21,742.55 21,748.55 21,741.75 21,748.55 0.0K
11:20 21,747.50 21,749.10 21,744.70 21,744.70 0.0K
11:21 21,743.95 21,746.00 21,740.55 21,740.55 0.0K
11:22 21,740.75 21,742.25 21,739.75 21,741.05 0.0K
11:23 21,741.65 21,743.55 21,740.40 21,742.50 0.0K
11:24 21,742.15 21,743.45 21,740.60 21,741.05 0.0K
11:25 21,741.60 21,742.10 21,730.95 21,731.60 0.0K
11:26 21,730.65 21,740.20 21,729.75 21,738.75 0.0K
11:27 21,738.10 21,745.55 21,738.10 21,743.05 0.0K
11:28 21,743.65 21,745.25 21,743.00 21,745.15 0.0K
11:29 21,746.40 21,749.75 21,746.40 21,748.45 0.0K
11:30 21,749.65 21,749.65 21,745.95 21,747.90 0.0K
11:31 21,746.85 21,747.15 21,743.95 21,745.40 0.0K
11:32 21,747.20 21,747.20 21,734.40 21,734.40 0.0K
11:33 21,733.65 21,733.80 21,720.60 21,721.75 0.0K
11:34 21,721.35 21,723.40 21,719.90 21,723.40 0.0K
11:35 21,723.40 21,728.55 21,723.40 21,728.00 0.0K
11:36 21,728.05 21,728.40 21,719.30 21,719.30 0.0K
11:37 21,718.35 21,719.85 21,717.05 21,717.20 0.0K
11:38 21,717.30 21,718.20 21,708.40 21,708.40 0.0K
11:39 21,707.50 21,707.50 21,702.45 21,705.35 0.0K
11:40 21,704.35 21,707.00 21,704.10 21,704.40 0.0K
11:41 21,705.25 21,706.95 21,700.45 21,701.20 0.0K
11:42 21,700.10 21,703.20 21,700.00 21,700.15 0.0K
11:43 21,701.00 21,705.85 21,699.85 21,701.25 0.0K
11:44 21,702.00 21,713.90 21,701.10 21,713.90 0.0K
11:45 21,712.70 21,715.20 21,712.45 21,713.40 0.0K
11:46 21,713.60 21,734.55 21,713.60 21,734.50 0.0K
11:47 21,735.20 21,745.30 21,735.20 21,744.75 0.0K
11:48 21,746.30 21,748.45 21,745.45 21,746.75 0.0K
11:49 21,747.15 21,748.50 21,744.60 21,747.45 0.0K
11:50 21,746.85 21,750.30 21,744.30 21,750.30 0.0K
11:51 21,751.35 21,759.35 21,751.35 21,759.35 0.0K
11:52 21,762.15 21,764.85 21,759.20 21,761.20 0.0K
11:53 21,761.70 21,761.70 21,758.45 21,758.85 0.0K
11:54 21,759.50 21,759.60 21,755.35 21,755.35 0.0K
11:55 21,756.30 21,756.30 21,751.65 21,751.65 0.0K
11:56 21,751.25 21,752.55 21,747.80 21,748.00 0.0K
11:57 21,749.00 21,750.65 21,748.45 21,748.55 0.0K
11:58 21,748.10 21,749.45 21,747.65 21,747.85 0.0K
11:59 21,748.10 21,750.90 21,748.10 21,750.35 0.0K
12:00 21,749.00 21,750.25 21,748.65 21,750.25 0.0K
12:01 21,750.95 21,751.45 21,748.00 21,748.00 0.0K
12:02 21,748.75 21,752.85 21,748.75 21,752.05 0.0K
12:03 21,752.10 21,753.90 21,752.00 21,752.00 0.0K
12:04 21,751.60 21,751.60 21,741.65 21,741.65 0.0K
12:05 21,741.10 21,741.45 21,727.65 21,727.65 0.0K
12:06 21,727.05 21,730.30 21,726.45 21,730.00 0.0K
12:07 21,731.15 21,735.20 21,731.15 21,733.95 0.0K
12:08 21,733.65 21,733.75 21,726.10 21,726.10 0.0K
12:09 21,726.75 21,727.90 21,717.45 21,717.45 0.0K
12:10 21,716.80 21,716.80 21,711.55 21,715.55 0.0K
12:11 21,717.30 21,722.60 21,715.95 21,721.75 0.0K
12:12 21,721.75 21,722.95 21,717.05 21,717.75 0.0K
12:13 21,716.45 21,716.45 21,705.35 21,705.35 0.0K
12:14 21,703.75 21,703.75 21,693.50 21,695.50 0.0K
12:15 21,695.40 21,697.00 21,693.50 21,696.95 0.0K
12:16 21,696.40 21,706.00 21,696.40 21,706.00 0.0K
12:17 21,705.05 21,711.95 21,705.05 21,711.95 0.0K
12:18 21,712.25 21,722.50 21,712.25 21,722.05 0.0K
12:19 21,723.50 21,728.75 21,722.75 21,722.75 0.0K
12:20 21,723.20 21,724.40 21,701.05 21,701.05 0.0K
12:21 21,700.65 21,700.90 21,690.95 21,691.80 0.0K
12:22 21,691.25 21,693.95 21,690.65 21,692.95 0.0K
12:23 21,692.65 21,695.85 21,691.80 21,691.90 0.0K
12:24 21,693.10 21,695.75 21,693.10 21,695.20 0.0K
12:25 21,696.00 21,702.40 21,696.00 21,701.50 0.0K
12:26 21,701.55 21,709.75 21,701.55 21,704.85 0.0K
12:27 21,703.10 21,703.45 21,701.40 21,703.05 0.0K
12:28 21,702.25 21,705.75 21,701.20 21,704.05 0.0K
12:29 21,704.40 21,710.15 21,704.40 21,710.15 0.0K
12:30 21,710.00 21,710.00 21,706.15 21,707.80 0.0K
12:31 21,708.35 21,712.85 21,708.35 21,711.10 0.0K
12:32 21,710.75 21,712.70 21,708.45 21,710.55 0.0K
12:33 21,710.85 21,715.75 21,709.40 21,715.75 0.0K
12:34 21,716.10 21,720.20 21,716.10 21,718.15 0.0K
12:35 21,717.90 21,719.80 21,715.45 21,715.45 0.0K
12:36 21,715.10 21,715.45 21,701.65 21,701.65 0.0K
12:37 21,701.90 21,702.40 21,699.85 21,701.25 0.0K
12:38 21,700.85 21,704.90 21,699.25 21,704.75 0.0K
12:39 21,704.80 21,705.70 21,702.50 21,702.50 0.0K
12:40 21,703.20 21,710.75 21,703.20 21,710.45 0.0K
12:41 21,709.35 21,709.95 21,695.35 21,695.85 0.0K
12:42 21,694.15 21,699.85 21,691.80 21,699.85 0.0K
12:43 21,700.50 21,703.95 21,700.50 21,703.35 0.0K
12:44 21,703.45 21,708.60 21,703.45 21,705.80 0.0K
12:45 21,707.15 21,708.45 21,703.05 21,705.70 0.0K
12:46 21,705.80 21,715.05 21,705.10 21,715.05 0.0K
12:47 21,714.10 21,723.55 21,714.10 21,723.55 0.0K
12:48 21,723.25 21,725.40 21,722.70 21,725.00 0.0K
12:49 21,725.60 21,727.70 21,723.75 21,723.85 0.0K
12:50 21,723.45 21,723.45 21,714.45 21,716.10 0.0K
12:51 21,715.65 21,717.90 21,715.45 21,716.20 0.0K
12:52 21,714.30 21,714.55 21,709.85 21,710.80 0.0K
12:53 21,709.95 21,709.95 21,705.90 21,707.10 0.0K
12:54 21,705.90 21,707.60 21,703.95 21,706.35 0.0K
12:55 21,706.90 21,707.40 21,702.80 21,703.85 0.0K
12:56 21,704.20 21,708.05 21,704.00 21,708.05 0.0K
12:57 21,708.20 21,709.95 21,707.45 21,708.05 0.0K
12:58 21,707.95 21,709.75 21,707.40 21,708.70 0.0K
12:59 21,708.05 21,712.70 21,707.55 21,712.45 0.0K
13:00 21,714.25 21,721.35 21,714.00 21,720.70 0.0K
13:01 21,721.60 21,722.80 21,718.25 21,718.25 0.0K
13:02 21,715.60 21,715.60 21,699.05 21,699.70 0.0K
13:03 21,699.00 21,700.15 21,696.75 21,698.30 0.0K
13:04 21,698.15 21,702.20 21,697.85 21,701.20 0.0K
13:05 21,699.85 21,700.25 21,696.20 21,696.95 0.0K
13:06 21,696.40 21,699.05 21,694.30 21,698.50 0.0K
13:07 21,698.10 21,701.10 21,698.10 21,700.30 0.0K
13:08 21,700.25 21,704.25 21,700.25 21,703.25 0.0K
13:09 21,703.15 21,703.45 21,700.20 21,701.40 0.0K
13:10 21,700.95 21,701.30 21,696.60 21,696.60 0.0K
13:11 21,696.95 21,697.40 21,695.15 21,696.45 0.0K
13:12 21,696.55 21,696.90 21,694.10 21,695.55 0.0K
13:13 21,695.25 21,695.55 21,690.00 21,690.65 0.0K
13:14 21,689.20 21,690.60 21,677.60 21,677.60 0.0K
13:15 21,677.50 21,677.50 21,664.30 21,669.90 0.0K
13:16 21,670.55 21,679.95 21,670.55 21,678.35 0.0K
13:17 21,677.60 21,677.60 21,673.15 21,673.50 0.0K
13:18 21,674.30 21,681.10 21,674.05 21,679.35 0.0K
13:19 21,678.90 21,679.75 21,678.10 21,678.60 0.0K
13:20 21,677.80 21,690.50 21,677.80 21,690.50 0.0K
13:21 21,691.00 21,691.00 21,685.30 21,685.30 0.0K
13:22 21,685.00 21,685.00 21,682.85 21,683.35 0.0K
13:23 21,683.10 21,685.30 21,681.65 21,683.15 0.0K
13:24 21,683.55 21,683.55 21,674.45 21,674.75 0.0K
13:25 21,674.35 21,675.00 21,673.30 21,674.00 0.0K
13:26 21,673.60 21,674.65 21,659.90 21,659.90 0.0K
13:27 21,658.70 21,662.90 21,657.45 21,659.15 0.0K
13:28 21,659.00 21,659.40 21,654.15 21,654.15 0.0K
13:29 21,653.50 21,655.20 21,653.45 21,653.45 0.0K
13:30 21,653.65 21,653.65 21,646.95 21,648.20 0.0K
13:31 21,646.90 21,651.25 21,646.90 21,649.60 0.0K
13:32 21,650.30 21,650.30 21,643.95 21,643.95 0.0K
13:33 21,642.50 21,642.50 21,626.40 21,626.40 0.0K
13:34 21,624.85 21,624.85 21,608.75 21,608.75 0.0K
13:35 21,605.60 21,605.60 21,589.90 21,589.90 0.0K
13:36 21,587.75 21,587.75 21,576.25 21,579.45 0.0K
13:37 21,578.65 21,582.75 21,578.25 21,579.25 0.0K
13:38 21,578.90 21,580.90 21,577.05 21,579.80 0.0K
13:39 21,580.00 21,580.90 21,571.20 21,571.20 0.0K
13:40 21,570.00 21,570.00 21,565.80 21,565.85 0.0K
13:41 21,564.60 21,564.60 21,551.45 21,554.40 0.0K
13:42 21,553.45 21,558.80 21,550.75 21,558.80 0.0K
13:43 21,560.45 21,578.85 21,560.45 21,578.85 0.0K
13:44 21,580.00 21,581.50 21,574.65 21,581.50 0.0K
13:45 21,581.30 21,581.65 21,576.60 21,577.65 0.0K
13:46 21,577.85 21,578.30 21,575.20 21,578.30 0.0K
13:47 21,577.65 21,577.65 21,566.90 21,567.70 0.0K
13:48 21,567.50 21,567.65 21,564.95 21,565.80 0.0K
13:49 21,566.30 21,568.60 21,553.55 21,553.55 0.0K
13:50 21,552.90 21,553.10 21,536.05 21,542.25 0.0K
13:51 21,543.10 21,557.40 21,543.10 21,557.35 0.0K
13:52 21,557.50 21,565.85 21,557.50 21,564.95 0.0K
13:53 21,564.35 21,565.35 21,557.30 21,557.30 0.0K
13:54 21,554.65 21,554.65 21,549.95 21,551.75 0.0K
13:55 21,551.65 21,557.40 21,551.65 21,555.00 0.0K
13:56 21,554.65 21,563.60 21,553.40 21,563.60 0.0K
13:57 21,563.55 21,581.65 21,563.55 21,580.90 0.0K
13:58 21,580.80 21,580.80 21,574.05 21,576.85 0.0K
13:59 21,577.15 21,578.95 21,568.15 21,568.15 0.0K
14:00 21,567.40 21,575.80 21,566.50 21,575.30 0.0K
14:01 21,575.75 21,581.55 21,575.75 21,581.55 0.0K
14:02 21,579.90 21,583.55 21,579.90 21,583.45 0.0K
14:03 21,582.45 21,582.45 21,576.95 21,578.10 0.0K
14:04 21,579.05 21,587.00 21,579.00 21,586.00 0.0K
14:05 21,584.95 21,589.25 21,584.95 21,589.10 0.0K
14:06 21,589.60 21,589.60 21,584.45 21,584.45 0.0K
14:07 21,582.10 21,582.10 21,557.30 21,559.05 0.0K
14:08 21,557.75 21,557.75 21,546.75 21,546.95 0.0K
14:09 21,546.40 21,546.40 21,538.00 21,538.60 0.0K
14:10 21,538.20 21,538.75 21,530.45 21,535.05 0.0K
14:11 21,535.65 21,542.80 21,535.65 21,540.55 0.0K
14:12 21,540.20 21,542.40 21,538.95 21,541.10 0.0K
14:13 21,540.40 21,541.40 21,534.25 21,534.25 0.0K
14:14 21,534.00 21,549.55 21,533.10 21,549.40 0.0K
14:15 21,549.05 21,549.20 21,544.95 21,544.95 0.0K
14:16 21,544.70 21,544.70 21,535.60 21,535.80 0.0K
14:17 21,535.30 21,535.65 21,529.25 21,531.50 0.0K
14:18 21,531.35 21,543.10 21,529.60 21,542.55 0.0K
14:19 21,542.45 21,542.80 21,534.45 21,534.45 0.0K
14:20 21,530.60 21,530.60 21,521.60 21,527.00 0.0K
14:21 21,527.50 21,527.50 21,514.90 21,515.00 0.0K
14:22 21,514.85 21,514.85 21,510.90 21,512.95 0.0K
14:23 21,511.65 21,513.10 21,511.40 21,513.10 0.0K
14:24 21,512.85 21,513.95 21,510.40 21,513.95 0.0K
14:25 21,513.70 21,513.70 21,506.45 21,506.45 0.0K
14:26 21,505.85 21,508.80 21,504.75 21,508.30 0.0K
14:27 21,508.50 21,516.35 21,507.60 21,513.90 0.0K
14:28 21,513.15 21,518.85 21,513.15 21,518.85 0.0K
14:29 21,519.20 21,523.05 21,515.80 21,515.80 0.0K
14:30 21,514.05 21,514.05 21,487.10 21,487.10 0.0K
14:31 21,485.80 21,485.80 21,468.80 21,469.25 0.0K
14:32 21,467.90 21,473.40 21,465.35 21,471.70 0.0K
14:33 21,472.20 21,473.70 21,471.60 21,473.15 0.0K
14:34 21,473.55 21,473.55 21,466.35 21,469.00 0.0K
14:35 21,468.05 21,468.05 21,453.85 21,453.85 0.0K
14:36 21,454.40 21,454.40 21,448.55 21,451.00 0.0K
14:37 21,450.50 21,453.40 21,448.80 21,452.50 0.0K
14:38 21,455.65 21,469.85 21,455.65 21,468.95 0.0K
14:39 21,469.10 21,478.65 21,468.55 21,478.65 0.0K
14:40 21,479.30 21,479.30 21,467.55 21,468.65 0.0K
14:41 21,469.40 21,490.95 21,469.35 21,490.00 0.0K
14:42 21,490.90 21,499.10 21,487.80 21,499.10 0.0K
14:43 21,498.90 21,499.25 21,491.75 21,491.90 0.0K
14:44 21,491.45 21,491.90 21,488.70 21,491.05 0.0K
14:45 21,491.20 21,491.20 21,480.25 21,482.35 0.0K
14:46 21,479.65 21,495.90 21,479.65 21,495.90 0.0K
14:47 21,495.15 21,499.70 21,487.35 21,487.35 0.0K
14:48 21,487.80 21,487.80 21,477.70 21,485.10 0.0K
14:49 21,486.55 21,514.55 21,486.55 21,514.55 0.0K
14:50 21,514.75 21,526.95 21,514.35 21,523.25 0.0K
14:51 21,522.10 21,522.10 21,510.85 21,512.25 0.0K
14:52 21,512.50 21,512.70 21,508.60 21,509.90 0.0K
14:53 21,510.30 21,514.30 21,509.95 21,514.05 0.0K
14:54 21,515.50 21,532.70 21,515.50 21,532.70 0.0K
14:55 21,534.30 21,537.85 21,530.50 21,533.15 0.0K
14:56 21,533.20 21,533.50 21,529.05 21,529.05 0.0K
14:57 21,530.20 21,532.95 21,528.90 21,529.00 0.0K
14:58 21,528.70 21,528.70 21,520.90 21,521.15 0.0K
14:59 21,520.55 21,531.90 21,520.05 21,531.60 0.0K
15:00 21,535.25 21,548.05 21,532.35 21,532.35 0.0K
15:01 21,532.50 21,532.50 21,504.75 21,504.75 0.0K
15:02 21,503.60 21,513.60 21,503.60 21,505.45 0.0K
15:03 21,505.60 21,508.40 21,497.05 21,497.05 0.0K
15:04 21,499.35 21,502.45 21,493.00 21,494.40 0.0K
15:05 21,494.95 21,495.20 21,491.60 21,494.45 0.0K
15:06 21,494.20 21,495.90 21,485.55 21,486.20 0.0K
15:07 21,485.20 21,488.95 21,483.45 21,483.45 0.0K
15:08 21,484.30 21,484.30 21,478.80 21,482.00 0.0K
15:09 21,482.65 21,498.40 21,481.00 21,498.40 0.0K
15:10 21,516.15 21,516.15 21,496.65 21,496.90 0.0K
15:11 21,494.35 21,494.35 21,484.60 21,484.60 0.0K
15:12 21,484.95 21,484.95 21,474.20 21,474.20 0.0K
15:13 21,474.95 21,490.60 21,474.95 21,487.00 0.0K
15:14 21,486.35 21,486.35 21,474.80 21,474.80 0.0K
15:15 21,475.80 21,476.20 21,464.40 21,465.35 0.0K
15:16 21,465.10 21,465.95 21,462.45 21,463.15 0.0K
15:17 21,461.95 21,474.30 21,461.95 21,468.50 0.0K
15:18 21,469.50 21,469.50 21,460.40 21,469.00 0.0K
15:19 21,466.70 21,466.70 21,457.90 21,458.75 0.0K
15:20 21,459.05 21,461.70 21,452.25 21,454.85 0.0K
15:21 21,453.40 21,461.50 21,453.40 21,461.10 0.0K
15:22 21,462.30 21,464.70 21,461.15 21,461.15 0.0K
15:23 21,460.10 21,460.10 21,452.80 21,455.25 0.0K
15:24 21,455.95 21,455.95 21,445.20 21,445.35 0.0K
15:25 21,447.50 21,447.95 21,440.50 21,447.45 0.0K
15:26 21,447.35 21,447.35 21,443.15 21,446.55 0.0K
15:27 21,443.70 21,451.15 21,441.25 21,451.15 0.0K
15:28 21,448.55 21,448.55 21,435.80 21,447.50 0.0K
15:29 21,449.05 21,455.85 21,444.90 21,455.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし