Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,508.85 21,508.85 21,508.85 21,508.85 0.0K
09:15 21,508.70 21,527.60 21,441.30 21,445.30 0.0K
09:16 21,443.85 21,443.85 21,407.45 21,424.30 0.0K
09:17 21,434.30 21,454.50 21,412.00 21,415.25 0.0K
09:18 21,413.75 21,413.75 21,378.85 21,378.85 0.0K
09:19 21,373.80 21,380.60 21,359.00 21,374.50 0.0K
09:20 21,365.60 21,370.70 21,351.85 21,359.60 0.0K
09:21 21,366.05 21,377.80 21,333.95 21,333.95 0.0K
09:22 21,329.95 21,329.95 21,286.20 21,294.30 0.0K
09:23 21,303.80 21,316.45 21,301.65 21,312.05 0.0K
09:24 21,308.05 21,308.05 21,286.15 21,300.90 0.0K
09:25 21,299.35 21,299.35 21,277.95 21,277.95 0.0K
09:26 21,274.10 21,274.10 21,237.10 21,237.10 0.0K
09:27 21,229.60 21,231.80 21,223.95 21,226.25 0.0K
09:28 21,225.55 21,225.55 21,163.00 21,163.00 0.0K
09:29 21,157.15 21,157.15 21,122.00 21,122.40 0.0K
09:30 21,122.25 21,126.10 21,105.75 21,106.85 0.0K
09:31 21,106.30 21,109.55 21,082.40 21,082.40 0.0K
09:32 21,081.50 21,082.15 21,068.15 21,069.40 0.0K
09:33 21,080.70 21,104.65 21,080.70 21,104.65 0.0K
09:34 21,106.95 21,106.95 21,086.85 21,086.85 0.0K
09:35 21,086.15 21,093.00 21,082.60 21,093.00 0.0K
09:36 21,095.50 21,107.95 21,080.35 21,080.35 0.0K
09:37 21,080.10 21,080.10 21,057.25 21,058.25 0.0K
09:38 21,056.05 21,057.00 21,048.85 21,048.85 0.0K
09:39 21,047.35 21,049.30 21,037.85 21,040.05 0.0K
09:40 21,039.95 21,039.95 21,018.10 21,018.10 0.0K
09:41 21,019.55 21,019.55 20,995.45 20,998.20 0.0K
09:42 20,998.40 21,036.75 20,998.40 21,036.75 0.0K
09:43 21,028.95 21,028.95 21,013.75 21,021.75 0.0K
09:44 21,026.75 21,031.05 21,023.40 21,028.05 0.0K
09:45 21,024.75 21,024.75 20,998.80 21,000.40 0.0K
09:46 20,997.05 20,997.05 20,975.65 20,977.70 0.0K
09:47 20,977.95 20,981.75 20,969.65 20,969.65 0.0K
09:48 20,969.45 20,981.40 20,957.80 20,969.95 0.0K
09:49 20,968.50 20,975.70 20,967.45 20,969.35 0.0K
09:50 20,968.60 20,974.25 20,964.30 20,964.30 0.0K
09:51 20,963.70 20,995.50 20,963.70 20,977.50 0.0K
09:52 20,977.05 20,978.80 20,946.40 20,946.40 0.0K
09:53 20,946.70 20,954.20 20,941.30 20,941.30 0.0K
09:54 20,942.40 20,942.40 20,930.85 20,941.65 0.0K
09:55 20,944.75 20,963.40 20,944.75 20,962.45 0.0K
09:56 20,961.25 20,961.25 20,947.25 20,947.25 0.0K
09:57 20,947.65 20,947.65 20,932.70 20,932.70 0.0K
09:58 20,929.50 20,929.50 20,902.80 20,902.80 0.0K
09:59 20,902.15 20,902.15 20,889.45 20,889.45 0.0K
10:00 20,890.70 20,890.70 20,877.15 20,880.40 0.0K
10:01 20,877.20 20,883.15 20,866.15 20,875.75 0.0K
10:02 20,875.15 20,880.30 20,863.00 20,877.20 0.0K
10:03 20,883.00 20,896.55 20,873.75 20,875.00 0.0K
10:04 20,874.40 20,874.40 20,866.05 20,872.70 0.0K
10:05 20,873.55 20,879.15 20,870.85 20,878.55 0.0K
10:06 20,877.15 20,878.75 20,866.20 20,866.20 0.0K
10:07 20,864.95 20,864.95 20,841.95 20,841.95 0.0K
10:08 20,841.95 20,873.05 20,837.30 20,862.20 0.0K
10:09 20,865.00 20,905.80 20,865.00 20,902.25 0.0K
10:10 20,903.55 20,944.40 20,903.55 20,944.40 0.0K
10:11 20,941.90 20,962.55 20,941.90 20,950.70 0.0K
10:12 20,947.70 20,947.70 20,914.85 20,925.60 0.0K
10:13 20,924.90 20,925.60 20,912.55 20,913.10 0.0K
10:14 20,912.20 20,914.65 20,888.20 20,889.50 0.0K
10:15 20,889.05 20,889.05 20,818.40 20,818.40 0.0K
10:16 20,811.70 20,811.70 20,792.65 20,795.50 0.0K
10:17 20,802.10 20,864.30 20,795.85 20,841.00 0.0K
10:18 20,841.10 20,859.80 20,841.10 20,859.80 0.0K
10:19 20,852.55 20,861.20 20,850.95 20,860.60 0.0K
10:20 20,858.30 20,858.30 20,837.35 20,838.95 0.0K
10:21 20,841.40 20,848.65 20,828.30 20,848.65 0.0K
10:22 20,850.70 20,853.15 20,842.20 20,850.90 0.0K
10:23 20,851.45 20,875.20 20,851.45 20,865.15 0.0K
10:24 20,861.10 20,874.45 20,861.00 20,872.95 0.0K
10:25 20,876.10 20,928.25 20,876.10 20,924.65 0.0K
10:26 20,925.40 20,983.25 20,923.10 20,983.25 0.0K
10:27 20,987.80 20,994.50 20,983.65 20,991.85 0.0K
10:28 20,993.05 20,993.05 20,959.75 20,959.75 0.0K
10:29 20,959.55 20,987.45 20,959.55 20,987.40 0.0K
10:30 20,986.70 20,988.85 20,967.25 20,982.50 0.0K
10:31 20,983.25 20,987.30 20,980.35 20,980.80 0.0K
10:32 20,980.90 21,017.65 20,979.90 21,017.65 0.0K
10:33 21,021.15 21,040.70 21,021.15 21,040.70 0.0K
10:34 21,038.75 21,067.20 21,038.15 21,067.20 0.0K
10:35 21,069.35 21,085.85 21,069.35 21,085.85 0.0K
10:36 21,091.95 21,132.55 21,091.95 21,132.55 0.0K
10:37 21,140.65 21,174.15 21,140.65 21,174.15 0.0K
10:38 21,173.60 21,179.50 21,167.55 21,179.50 0.0K
10:39 21,184.35 21,216.15 21,183.55 21,214.80 0.0K
10:40 21,213.05 21,215.20 21,204.10 21,206.35 0.0K
10:41 21,209.85 21,225.50 21,209.60 21,218.65 0.0K
10:42 21,217.70 21,217.70 21,191.15 21,191.15 0.0K
10:43 21,189.05 21,189.20 21,167.35 21,167.35 0.0K
10:44 21,160.70 21,160.70 21,137.75 21,144.30 0.0K
10:45 21,153.45 21,179.25 21,153.45 21,179.00 0.0K
10:46 21,182.55 21,215.95 21,182.55 21,215.95 0.0K
10:47 21,218.80 21,223.15 21,216.25 21,223.15 0.0K
10:48 21,224.50 21,255.90 21,224.50 21,255.90 0.0K
10:49 21,255.30 21,301.20 21,255.30 21,301.20 0.0K
10:50 21,301.15 21,326.45 21,301.15 21,326.20 0.0K
10:51 21,328.00 21,335.80 21,327.00 21,335.80 0.0K
10:52 21,337.10 21,360.70 21,336.95 21,360.70 0.0K
10:53 21,358.80 21,358.80 21,350.35 21,355.50 0.0K
10:54 21,356.10 21,367.45 21,353.25 21,354.20 0.0K
10:55 21,353.10 21,353.10 21,327.05 21,330.85 0.0K
10:56 21,330.95 21,331.25 21,322.80 21,325.25 0.0K
10:57 21,318.90 21,318.90 21,295.90 21,296.60 0.0K
10:58 21,295.10 21,295.30 21,277.50 21,278.95 0.0K
10:59 21,280.60 21,280.60 21,271.25 21,272.85 0.0K
11:00 21,271.30 21,275.55 21,254.55 21,254.55 0.0K
11:01 21,253.55 21,253.55 21,224.45 21,224.45 0.0K
11:02 21,220.50 21,220.50 21,207.50 21,208.10 0.0K
11:03 21,213.85 21,216.70 21,211.00 21,215.65 0.0K
11:04 21,216.60 21,221.55 21,215.90 21,218.45 0.0K
11:05 21,217.60 21,217.60 21,201.35 21,213.70 0.0K
11:06 21,214.10 21,216.90 21,209.15 21,209.15 0.0K
11:07 21,212.95 21,223.30 21,212.95 21,223.30 0.0K
11:08 21,224.00 21,266.40 21,224.00 21,265.30 0.0K
11:09 21,268.70 21,315.35 21,268.70 21,315.35 0.0K
11:10 21,314.00 21,321.35 21,311.05 21,321.35 0.0K
11:11 21,324.20 21,338.75 21,324.20 21,337.05 0.0K
11:12 21,337.80 21,341.10 21,335.55 21,340.35 0.0K
11:13 21,341.30 21,360.55 21,340.95 21,360.55 0.0K
11:14 21,362.45 21,369.90 21,362.45 21,364.75 0.0K
11:15 21,364.40 21,364.40 21,342.25 21,350.40 0.0K
11:16 21,353.20 21,360.60 21,353.20 21,356.30 0.0K
11:17 21,359.45 21,362.55 21,359.15 21,360.65 0.0K
11:18 21,360.55 21,373.55 21,357.40 21,373.55 0.0K
11:19 21,373.55 21,381.45 21,373.55 21,380.45 0.0K
11:20 21,382.05 21,384.90 21,375.55 21,379.45 0.0K
11:21 21,379.25 21,384.10 21,377.05 21,378.65 0.0K
11:22 21,379.75 21,420.85 21,379.75 21,420.85 0.0K
11:23 21,421.40 21,441.70 21,421.40 21,441.70 0.0K
11:24 21,443.80 21,456.45 21,443.80 21,456.35 0.0K
11:25 21,458.35 21,461.00 21,448.30 21,449.40 0.0K
11:26 21,450.65 21,461.80 21,449.40 21,461.50 0.0K
11:27 21,461.25 21,477.00 21,461.25 21,476.85 0.0K
11:28 21,481.05 21,494.05 21,477.30 21,477.30 0.0K
11:29 21,477.50 21,487.10 21,477.10 21,484.55 0.0K
11:30 21,484.50 21,484.50 21,479.95 21,482.90 0.0K
11:31 21,483.45 21,495.95 21,480.45 21,480.45 0.0K
11:32 21,481.35 21,481.35 21,441.60 21,441.60 0.0K
11:33 21,439.90 21,439.90 21,421.00 21,421.00 0.0K
11:34 21,421.35 21,421.90 21,404.25 21,405.95 0.0K
11:35 21,406.20 21,407.50 21,369.25 21,369.25 0.0K
11:36 21,365.15 21,365.15 21,357.80 21,360.70 0.0K
11:37 21,363.00 21,372.15 21,363.00 21,371.25 0.0K
11:38 21,373.30 21,382.00 21,365.70 21,369.70 0.0K
11:39 21,372.35 21,394.40 21,372.35 21,394.40 0.0K
11:40 21,397.10 21,407.05 21,397.10 21,403.55 0.0K
11:41 21,404.30 21,411.55 21,403.70 21,411.55 0.0K
11:42 21,411.50 21,462.55 21,411.50 21,462.55 0.0K
11:43 21,466.90 21,505.00 21,466.90 21,504.25 0.0K
11:44 21,502.55 21,522.75 21,501.50 21,522.75 0.0K
11:45 21,525.40 21,585.90 21,525.40 21,585.90 0.0K
11:46 21,582.90 21,582.90 21,545.65 21,545.65 0.0K
11:47 21,545.00 21,557.60 21,544.30 21,545.60 0.0K
11:48 21,544.45 21,546.55 21,518.25 21,518.80 0.0K
11:49 21,517.45 21,522.45 21,514.85 21,522.45 0.0K
11:50 21,519.95 21,519.95 21,499.75 21,501.40 0.0K
11:51 21,497.00 21,497.00 21,480.20 21,489.60 0.0K
11:52 21,493.90 21,496.40 21,490.55 21,494.90 0.0K
11:53 21,493.20 21,500.70 21,485.35 21,500.30 0.0K
11:54 21,500.40 21,537.75 21,500.40 21,537.75 0.0K
11:55 21,537.70 21,563.00 21,533.55 21,563.00 0.0K
11:56 21,564.45 21,580.00 21,564.45 21,576.30 0.0K
11:57 21,576.40 21,580.90 21,575.55 21,580.50 0.0K
11:58 21,582.45 21,594.90 21,579.80 21,594.90 0.0K
11:59 21,594.05 21,594.05 21,564.45 21,565.40 0.0K
12:00 21,565.35 21,573.85 21,562.15 21,573.85 0.0K
12:01 21,570.30 21,572.45 21,565.20 21,567.75 0.0K
12:02 21,568.30 21,568.50 21,560.90 21,560.90 0.0K
12:03 21,563.15 21,563.80 21,546.40 21,553.20 0.0K
12:04 21,553.05 21,562.40 21,553.05 21,556.10 0.0K
12:05 21,555.75 21,555.75 21,532.85 21,532.85 0.0K
12:06 21,532.10 21,541.35 21,532.10 21,537.45 0.0K
12:07 21,532.00 21,532.00 21,510.90 21,512.25 0.0K
12:08 21,511.35 21,511.35 21,496.55 21,497.55 0.0K
12:09 21,497.45 21,508.25 21,497.45 21,505.80 0.0K
12:10 21,508.75 21,513.70 21,504.80 21,513.70 0.0K
12:11 21,518.15 21,530.85 21,508.15 21,508.15 0.0K
12:12 21,507.40 21,518.00 21,504.30 21,518.00 0.0K
12:13 21,517.35 21,517.35 21,509.95 21,516.25 0.0K
12:14 21,516.45 21,516.45 21,510.40 21,515.30 0.0K
12:15 21,513.70 21,517.90 21,503.85 21,504.60 0.0K
12:16 21,503.80 21,503.80 21,491.85 21,497.10 0.0K
12:17 21,497.15 21,497.75 21,485.35 21,485.35 0.0K
12:18 21,483.15 21,491.15 21,483.15 21,489.30 0.0K
12:19 21,486.75 21,486.75 21,463.75 21,464.95 0.0K
12:20 21,464.80 21,476.75 21,464.80 21,470.40 0.0K
12:21 21,469.50 21,472.60 21,466.40 21,470.45 0.0K
12:22 21,470.35 21,482.90 21,465.55 21,481.45 0.0K
12:23 21,480.80 21,482.55 21,465.40 21,465.40 0.0K
12:24 21,466.55 21,467.60 21,456.05 21,456.50 0.0K
12:25 21,455.15 21,457.55 21,451.65 21,456.90 0.0K
12:26 21,458.15 21,467.10 21,457.35 21,457.35 0.0K
12:27 21,455.95 21,455.95 21,439.45 21,439.45 0.0K
12:28 21,438.90 21,446.75 21,438.45 21,444.15 0.0K
12:29 21,440.80 21,442.30 21,435.30 21,442.30 0.0K
12:30 21,443.75 21,489.05 21,443.75 21,489.05 0.0K
12:31 21,492.10 21,513.15 21,492.05 21,503.75 0.0K
12:32 21,505.05 21,529.65 21,505.05 21,528.50 0.0K
12:33 21,526.25 21,552.35 21,526.25 21,552.35 0.0K
12:34 21,553.95 21,572.30 21,553.95 21,560.35 0.0K
12:35 21,556.50 21,556.50 21,541.90 21,541.90 0.0K
12:36 21,540.10 21,553.75 21,539.55 21,550.05 0.0K
12:37 21,548.65 21,548.65 21,540.10 21,545.35 0.0K
12:38 21,543.30 21,543.30 21,532.85 21,532.85 0.0K
12:39 21,533.15 21,534.70 21,526.75 21,527.10 0.0K
12:40 21,528.30 21,538.40 21,528.30 21,537.90 0.0K
12:41 21,539.95 21,542.15 21,527.15 21,527.15 0.0K
12:42 21,527.70 21,533.45 21,520.30 21,520.30 0.0K
12:43 21,520.25 21,520.25 21,496.00 21,496.00 0.0K
12:44 21,495.95 21,510.90 21,494.40 21,510.90 0.0K
12:45 21,517.00 21,538.30 21,517.00 21,538.30 0.0K
12:46 21,540.35 21,560.65 21,540.35 21,560.65 0.0K
12:47 21,561.70 21,566.10 21,558.50 21,561.95 0.0K
12:48 21,561.50 21,581.75 21,560.45 21,581.75 0.0K
12:49 21,586.25 21,610.45 21,586.25 21,606.30 0.0K
12:50 21,603.55 21,618.55 21,603.55 21,618.55 0.0K
12:51 21,623.85 21,651.45 21,623.85 21,644.45 0.0K
12:52 21,645.95 21,650.20 21,645.30 21,649.00 0.0K
12:53 21,649.85 21,657.65 21,636.95 21,636.95 0.0K
12:54 21,632.10 21,632.10 21,603.75 21,604.10 0.0K
12:55 21,601.75 21,606.55 21,599.15 21,600.55 0.0K
12:56 21,600.75 21,601.80 21,588.90 21,601.80 0.0K
12:57 21,603.25 21,609.30 21,596.65 21,597.30 0.0K
12:58 21,597.45 21,598.45 21,592.85 21,598.45 0.0K
12:59 21,600.35 21,606.75 21,600.35 21,603.90 0.0K
13:00 21,603.00 21,606.05 21,593.30 21,606.05 0.0K
13:01 21,606.45 21,620.75 21,605.90 21,620.75 0.0K
13:02 21,623.15 21,623.15 21,595.35 21,595.35 0.0K
13:03 21,593.85 21,594.10 21,588.45 21,589.60 0.0K
13:04 21,590.90 21,606.35 21,590.90 21,606.05 0.0K
13:05 21,607.70 21,611.50 21,604.90 21,607.00 0.0K
13:06 21,607.05 21,611.85 21,602.95 21,611.85 0.0K
13:07 21,613.35 21,649.75 21,613.35 21,647.70 0.0K
13:08 21,645.80 21,645.80 21,633.90 21,633.95 0.0K
13:09 21,632.60 21,632.60 21,617.55 21,622.75 0.0K
13:10 21,623.20 21,635.70 21,623.20 21,633.60 0.0K
13:11 21,631.55 21,645.75 21,631.20 21,645.75 0.0K
13:12 21,647.05 21,656.60 21,646.95 21,656.45 0.0K
13:13 21,656.60 21,663.60 21,656.50 21,663.60 0.0K
13:14 21,661.85 21,661.85 21,644.45 21,644.85 0.0K
13:15 21,646.25 21,648.65 21,622.10 21,624.25 0.0K
13:16 21,624.80 21,626.60 21,622.05 21,622.05 0.0K
13:17 21,621.85 21,629.40 21,616.65 21,629.40 0.0K
13:18 21,630.55 21,635.85 21,630.55 21,635.85 0.0K
13:19 21,637.90 21,644.85 21,630.35 21,633.00 0.0K
13:20 21,633.20 21,633.30 21,610.05 21,611.40 0.0K
13:21 21,612.15 21,629.75 21,612.15 21,626.25 0.0K
13:22 21,624.80 21,624.80 21,615.15 21,621.05 0.0K
13:23 21,623.55 21,634.45 21,623.55 21,634.20 0.0K
13:24 21,634.60 21,639.95 21,632.80 21,632.80 0.0K
13:25 21,633.45 21,633.45 21,618.30 21,619.80 0.0K
13:26 21,618.35 21,627.90 21,618.15 21,627.90 0.0K
13:27 21,626.40 21,626.40 21,620.10 21,625.50 0.0K
13:28 21,627.55 21,632.80 21,609.50 21,609.50 0.0K
13:29 21,608.55 21,616.80 21,607.20 21,616.75 0.0K
13:30 21,617.20 21,626.00 21,615.40 21,626.00 0.0K
13:31 21,628.15 21,628.45 21,613.70 21,616.80 0.0K
13:32 21,615.70 21,615.70 21,608.40 21,610.20 0.0K
13:33 21,610.40 21,636.55 21,610.25 21,635.75 0.0K
13:34 21,635.30 21,635.30 21,623.55 21,623.55 0.0K
13:35 21,623.65 21,625.70 21,611.55 21,614.75 0.0K
13:36 21,614.80 21,618.95 21,605.95 21,618.95 0.0K
13:37 21,619.60 21,630.65 21,619.60 21,630.65 0.0K
13:38 21,631.25 21,631.25 21,620.10 21,620.15 0.0K
13:39 21,619.25 21,620.40 21,615.55 21,617.75 0.0K
13:40 21,616.80 21,620.80 21,616.25 21,618.50 0.0K
13:41 21,617.50 21,617.50 21,585.75 21,586.85 0.0K
13:42 21,587.00 21,587.75 21,560.75 21,560.75 0.0K
13:43 21,557.55 21,557.55 21,521.20 21,521.75 0.0K
13:44 21,526.05 21,565.25 21,526.05 21,565.25 0.0K
13:45 21,559.65 21,560.90 21,550.20 21,558.05 0.0K
13:46 21,555.60 21,555.60 21,540.40 21,542.20 0.0K
13:47 21,541.40 21,543.90 21,537.50 21,539.65 0.0K
13:48 21,538.85 21,538.85 21,520.15 21,520.15 0.0K
13:49 21,513.00 21,513.70 21,506.45 21,508.65 0.0K
13:50 21,509.25 21,517.20 21,504.55 21,516.65 0.0K
13:51 21,517.95 21,521.30 21,515.20 21,518.75 0.0K
13:52 21,518.60 21,520.95 21,516.40 21,517.10 0.0K
13:53 21,516.25 21,516.25 21,509.75 21,510.50 0.0K
13:54 21,509.25 21,509.55 21,500.85 21,500.85 0.0K
13:55 21,499.95 21,503.55 21,497.90 21,497.90 0.0K
13:56 21,495.80 21,495.80 21,489.40 21,489.40 0.0K
13:57 21,491.60 21,513.70 21,491.60 21,513.70 0.0K
13:58 21,514.00 21,515.55 21,504.95 21,504.95 0.0K
13:59 21,504.85 21,505.15 21,485.10 21,485.55 0.0K
14:00 21,485.30 21,486.05 21,479.45 21,479.80 0.0K
14:01 21,480.40 21,497.90 21,480.40 21,497.90 0.0K
14:02 21,500.05 21,500.95 21,480.75 21,481.15 0.0K
14:03 21,474.55 21,480.15 21,470.90 21,478.05 0.0K
14:04 21,475.30 21,483.70 21,473.80 21,483.70 0.0K
14:05 21,485.90 21,496.90 21,485.90 21,492.60 0.0K
14:06 21,492.75 21,509.85 21,492.75 21,506.35 0.0K
14:07 21,506.20 21,506.20 21,462.40 21,462.40 0.0K
14:08 21,462.35 21,462.35 21,453.15 21,453.25 0.0K
14:09 21,452.75 21,452.75 21,440.10 21,440.10 0.0K
14:10 21,438.75 21,438.75 21,433.95 21,436.80 0.0K
14:11 21,437.95 21,446.15 21,437.95 21,446.15 0.0K
14:12 21,446.00 21,447.20 21,441.00 21,444.45 0.0K
14:13 21,444.60 21,448.50 21,442.65 21,445.70 0.0K
14:14 21,444.50 21,454.05 21,443.20 21,451.05 0.0K
14:15 21,448.85 21,449.05 21,437.40 21,444.25 0.0K
14:16 21,444.90 21,446.90 21,435.55 21,437.95 0.0K
14:17 21,439.60 21,449.65 21,438.35 21,449.65 0.0K
14:18 21,448.20 21,452.30 21,443.15 21,443.15 0.0K
14:19 21,436.35 21,436.35 21,429.00 21,434.65 0.0K
14:20 21,433.45 21,435.05 21,429.70 21,435.05 0.0K
14:21 21,435.40 21,459.70 21,435.10 21,455.10 0.0K
14:22 21,453.95 21,453.95 21,435.80 21,435.80 0.0K
14:23 21,434.30 21,434.30 21,420.85 21,422.75 0.0K
14:24 21,425.10 21,430.00 21,424.20 21,424.20 0.0K
14:25 21,422.40 21,422.40 21,406.55 21,406.55 0.0K
14:26 21,405.20 21,409.80 21,398.35 21,409.80 0.0K
14:27 21,411.10 21,419.90 21,411.10 21,414.25 0.0K
14:28 21,413.85 21,422.80 21,410.45 21,421.25 0.0K
14:29 21,420.05 21,420.05 21,412.15 21,415.95 0.0K
14:30 21,416.45 21,418.15 21,410.40 21,411.55 0.0K
14:31 21,414.30 21,415.25 21,404.80 21,404.80 0.0K
14:32 21,401.80 21,405.75 21,397.45 21,405.75 0.0K
14:33 21,407.35 21,407.35 21,403.40 21,403.90 0.0K
14:34 21,404.00 21,410.90 21,402.60 21,410.90 0.0K
14:35 21,409.95 21,414.70 21,408.25 21,414.70 0.0K
14:36 21,413.35 21,418.50 21,409.50 21,410.30 0.0K
14:37 21,409.90 21,411.75 21,407.10 21,409.35 0.0K
14:38 21,408.30 21,408.30 21,398.60 21,403.75 0.0K
14:39 21,404.55 21,413.25 21,404.55 21,413.25 0.0K
14:40 21,412.55 21,413.40 21,409.75 21,413.40 0.0K
14:41 21,413.35 21,426.00 21,413.35 21,426.00 0.0K
14:42 21,434.40 21,462.85 21,434.40 21,462.85 0.0K
14:43 21,463.35 21,472.00 21,461.50 21,461.50 0.0K
14:44 21,462.10 21,467.85 21,460.00 21,460.00 0.0K
14:45 21,458.90 21,460.05 21,447.90 21,452.25 0.0K
14:46 21,451.85 21,453.15 21,449.40 21,450.90 0.0K
14:47 21,450.40 21,450.40 21,432.20 21,432.20 0.0K
14:48 21,430.40 21,442.70 21,428.90 21,442.50 0.0K
14:49 21,442.80 21,449.00 21,440.40 21,448.15 0.0K
14:50 21,449.95 21,456.85 21,449.95 21,454.00 0.0K
14:51 21,452.60 21,464.50 21,450.80 21,464.50 0.0K
14:52 21,464.70 21,476.95 21,464.70 21,467.75 0.0K
14:53 21,469.15 21,475.80 21,467.75 21,475.80 0.0K
14:54 21,476.30 21,489.40 21,476.30 21,489.40 0.0K
14:55 21,489.30 21,492.55 21,486.75 21,492.55 0.0K
14:56 21,494.40 21,503.05 21,494.40 21,500.35 0.0K
14:57 21,497.85 21,502.50 21,497.25 21,502.50 0.0K
14:58 21,502.50 21,508.85 21,502.50 21,508.20 0.0K
14:59 21,507.30 21,515.85 21,504.35 21,514.10 0.0K
15:00 21,515.30 21,535.25 21,515.30 21,534.50 0.0K
15:01 21,533.60 21,555.10 21,533.60 21,555.10 0.0K
15:02 21,554.30 21,554.30 21,543.60 21,548.70 0.0K
15:03 21,548.70 21,557.30 21,548.70 21,555.05 0.0K
15:04 21,556.10 21,569.50 21,556.10 21,569.50 0.0K
15:05 21,572.40 21,591.10 21,572.40 21,591.10 0.0K
15:06 21,593.90 21,595.70 21,587.20 21,587.20 0.0K
15:07 21,587.85 21,592.85 21,579.05 21,579.85 0.0K
15:08 21,582.85 21,582.85 21,574.60 21,579.40 0.0K
15:09 21,582.50 21,611.30 21,582.50 21,611.30 0.0K
15:10 21,618.65 21,618.65 21,591.90 21,591.90 0.0K
15:11 21,589.60 21,590.85 21,573.80 21,573.80 0.0K
15:12 21,575.30 21,581.00 21,571.45 21,580.80 0.0K
15:13 21,581.70 21,615.60 21,581.20 21,615.60 0.0K
15:14 21,617.40 21,619.35 21,602.80 21,602.80 0.0K
15:15 21,602.40 21,611.70 21,598.20 21,605.25 0.0K
15:16 21,604.95 21,609.15 21,601.10 21,602.05 0.0K
15:17 21,603.30 21,604.80 21,597.55 21,597.55 0.0K
15:18 21,596.90 21,603.40 21,594.65 21,601.70 0.0K
15:19 21,600.20 21,600.20 21,592.05 21,595.35 0.0K
15:20 21,594.85 21,600.80 21,592.05 21,593.95 0.0K
15:21 21,594.40 21,596.35 21,592.15 21,593.30 0.0K
15:22 21,593.10 21,593.80 21,591.55 21,593.80 0.0K
15:23 21,593.70 21,594.50 21,590.65 21,593.50 0.0K
15:24 21,591.65 21,591.75 21,588.10 21,591.05 0.0K
15:25 21,590.45 21,590.80 21,585.20 21,587.00 0.0K
15:26 21,586.00 21,591.25 21,585.15 21,588.40 0.0K
15:27 21,591.55 21,594.35 21,583.90 21,589.55 0.0K
15:28 21,593.70 21,593.70 21,578.75 21,588.00 0.0K
15:29 21,587.80 21,597.35 21,587.80 21,596.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし