Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,323.75 22,323.75 22,323.75 22,323.75 0.0K
09:15 22,336.60 22,337.10 22,200.60 22,200.60 0.0K
09:16 22,197.20 22,197.20 22,117.40 22,117.40 0.0K
09:17 22,115.70 22,126.90 22,092.80 22,126.90 0.0K
09:18 22,135.75 22,138.95 22,089.25 22,090.65 0.0K
09:19 22,090.50 22,094.10 22,071.70 22,079.80 0.0K
09:20 22,076.00 22,076.00 22,007.95 22,008.95 0.0K
09:21 22,009.20 22,009.20 21,989.95 21,994.25 0.0K
09:22 21,989.95 21,989.95 21,973.00 21,976.80 0.0K
09:23 21,978.30 21,993.10 21,973.65 21,986.20 0.0K
09:24 21,984.45 22,003.75 21,983.25 21,989.85 0.0K
09:25 21,988.80 21,988.80 21,953.95 21,953.95 0.0K
09:26 21,954.05 21,954.05 21,930.50 21,938.65 0.0K
09:27 21,937.85 21,939.25 21,919.65 21,929.40 0.0K
09:28 21,928.45 21,956.45 21,928.45 21,928.95 0.0K
09:29 21,928.95 21,947.75 21,928.95 21,947.75 0.0K
09:30 21,947.90 21,955.00 21,929.25 21,929.25 0.0K
09:31 21,929.05 21,944.00 21,928.50 21,931.85 0.0K
09:32 21,930.85 21,959.60 21,925.35 21,945.50 0.0K
09:33 21,942.85 21,942.85 21,921.70 21,923.50 0.0K
09:34 21,921.85 21,921.85 21,906.15 21,915.45 0.0K
09:35 21,915.65 21,938.20 21,913.70 21,935.60 0.0K
09:36 21,937.25 21,974.60 21,937.25 21,968.95 0.0K
09:37 21,969.95 21,969.95 21,952.75 21,968.25 0.0K
09:38 21,966.80 21,967.60 21,958.15 21,961.60 0.0K
09:39 21,959.55 21,961.60 21,936.45 21,936.45 0.0K
09:40 21,930.55 21,930.55 21,904.65 21,909.55 0.0K
09:41 21,910.50 21,910.65 21,901.70 21,901.70 0.0K
09:42 21,901.15 21,901.15 21,887.85 21,896.30 0.0K
09:43 21,897.60 21,922.40 21,897.50 21,922.40 0.0K
09:44 21,927.30 21,931.15 21,903.95 21,904.65 0.0K
09:45 21,903.20 21,907.45 21,884.85 21,884.85 0.0K
09:46 21,881.70 21,881.70 21,858.05 21,858.05 0.0K
09:47 21,856.10 21,858.25 21,847.00 21,847.00 0.0K
09:48 21,845.00 21,846.75 21,842.15 21,845.25 0.0K
09:49 21,844.95 21,845.05 21,813.15 21,813.15 0.0K
09:50 21,812.95 21,812.95 21,805.90 21,806.35 0.0K
09:51 21,805.65 21,805.65 21,784.70 21,784.70 0.0K
09:52 21,783.10 21,783.10 21,773.40 21,773.40 0.0K
09:53 21,769.75 21,769.75 21,753.15 21,755.25 0.0K
09:54 21,753.85 21,753.85 21,742.00 21,748.70 0.0K
09:55 21,749.30 21,749.30 21,723.45 21,723.45 0.0K
09:56 21,723.85 21,740.45 21,723.20 21,734.85 0.0K
09:57 21,735.50 21,735.50 21,730.70 21,731.45 0.0K
09:58 21,730.45 21,736.60 21,721.80 21,736.60 0.0K
09:59 21,739.85 21,753.70 21,739.85 21,753.70 0.0K
10:00 21,755.85 21,768.95 21,755.85 21,765.40 0.0K
10:01 21,765.85 21,765.85 21,758.85 21,759.05 0.0K
10:02 21,759.00 21,759.00 21,754.30 21,757.00 0.0K
10:03 21,753.90 21,770.90 21,752.60 21,770.90 0.0K
10:04 21,772.20 21,772.20 21,745.55 21,746.55 0.0K
10:05 21,740.95 21,740.95 21,725.45 21,727.45 0.0K
10:06 21,728.85 21,750.75 21,728.65 21,749.90 0.0K
10:07 21,751.05 21,769.20 21,751.05 21,769.20 0.0K
10:08 21,768.95 21,768.95 21,758.75 21,762.75 0.0K
10:09 21,767.25 21,783.05 21,767.25 21,771.35 0.0K
10:10 21,772.40 21,772.40 21,749.50 21,749.50 0.0K
10:11 21,749.50 21,749.50 21,739.95 21,741.60 0.0K
10:12 21,741.60 21,744.40 21,737.55 21,744.40 0.0K
10:13 21,744.80 21,744.90 21,740.85 21,741.50 0.0K
10:14 21,740.05 21,747.90 21,737.95 21,745.00 0.0K
10:15 21,741.00 21,749.25 21,740.15 21,749.25 0.0K
10:16 21,750.30 21,760.95 21,749.20 21,749.20 0.0K
10:17 21,749.90 21,750.05 21,746.50 21,747.85 0.0K
10:18 21,748.95 21,755.50 21,748.50 21,749.00 0.0K
10:19 21,747.35 21,752.00 21,746.65 21,750.35 0.0K
10:20 21,748.90 21,748.90 21,739.55 21,746.25 0.0K
10:21 21,747.95 21,784.60 21,747.95 21,784.60 0.0K
10:22 21,788.00 21,806.25 21,788.00 21,803.35 0.0K
10:23 21,804.80 21,811.85 21,802.30 21,811.85 0.0K
10:24 21,811.55 21,823.70 21,811.55 21,823.70 0.0K
10:25 21,825.50 21,825.50 21,803.10 21,803.10 0.0K
10:26 21,803.05 21,803.10 21,797.60 21,803.10 0.0K
10:27 21,803.65 21,811.65 21,803.35 21,810.95 0.0K
10:28 21,811.90 21,813.30 21,804.45 21,813.30 0.0K
10:29 21,816.05 21,836.00 21,815.85 21,828.50 0.0K
10:30 21,829.75 21,829.80 21,817.90 21,819.70 0.0K
10:31 21,819.05 21,819.05 21,806.15 21,813.55 0.0K
10:32 21,813.05 21,815.75 21,811.50 21,815.15 0.0K
10:33 21,814.95 21,816.00 21,808.10 21,816.00 0.0K
10:34 21,816.25 21,818.35 21,812.50 21,812.50 0.0K
10:35 21,811.50 21,812.05 21,800.60 21,800.60 0.0K
10:36 21,800.60 21,811.20 21,799.90 21,809.75 0.0K
10:37 21,810.10 21,821.45 21,810.10 21,819.05 0.0K
10:38 21,815.15 21,815.15 21,804.15 21,813.30 0.0K
10:39 21,813.30 21,814.10 21,808.35 21,808.35 0.0K
10:40 21,808.60 21,809.00 21,800.10 21,800.45 0.0K
10:41 21,799.05 21,800.50 21,795.40 21,796.60 0.0K
10:42 21,798.15 21,804.55 21,795.55 21,796.00 0.0K
10:43 21,795.60 21,796.95 21,780.00 21,780.00 0.0K
10:44 21,779.10 21,779.10 21,771.25 21,771.25 0.0K
10:45 21,771.40 21,771.40 21,759.10 21,759.40 0.0K
10:46 21,759.95 21,759.95 21,751.50 21,751.75 0.0K
10:47 21,752.75 21,767.60 21,751.30 21,767.60 0.0K
10:48 21,769.10 21,780.10 21,769.10 21,780.10 0.0K
10:49 21,781.30 21,789.95 21,781.30 21,789.95 0.0K
10:50 21,792.35 21,801.50 21,792.35 21,801.50 0.0K
10:51 21,801.45 21,806.85 21,801.05 21,804.55 0.0K
10:52 21,806.35 21,808.95 21,795.10 21,795.10 0.0K
10:53 21,794.50 21,795.10 21,789.95 21,792.05 0.0K
10:54 21,791.45 21,791.45 21,781.45 21,783.30 0.0K
10:55 21,783.75 21,789.45 21,782.90 21,786.65 0.0K
10:56 21,787.70 21,787.80 21,780.75 21,780.75 0.0K
10:57 21,781.00 21,781.00 21,775.05 21,777.80 0.0K
10:58 21,776.20 21,777.50 21,773.80 21,777.50 0.0K
10:59 21,777.25 21,780.45 21,776.85 21,777.15 0.0K
11:00 21,778.20 21,778.20 21,763.05 21,763.30 0.0K
11:01 21,763.85 21,763.90 21,744.90 21,744.90 0.0K
11:02 21,742.40 21,742.40 21,728.50 21,728.95 0.0K
11:03 21,729.30 21,729.30 21,719.65 21,719.65 0.0K
11:04 21,720.65 21,722.00 21,717.10 21,717.10 0.0K
11:05 21,718.35 21,721.60 21,715.65 21,721.60 0.0K
11:06 21,722.10 21,738.25 21,722.10 21,736.95 0.0K
11:07 21,737.10 21,738.70 21,734.85 21,734.85 0.0K
11:08 21,734.80 21,743.95 21,734.80 21,742.85 0.0K
11:09 21,745.40 21,747.80 21,737.80 21,737.80 0.0K
11:10 21,736.00 21,738.00 21,731.60 21,738.00 0.0K
11:11 21,738.05 21,738.05 21,727.30 21,727.45 0.0K
11:12 21,727.60 21,727.60 21,720.90 21,720.90 0.0K
11:13 21,721.25 21,721.25 21,717.70 21,719.90 0.0K
11:14 21,719.95 21,720.50 21,715.80 21,716.10 0.0K
11:15 21,717.15 21,721.05 21,717.10 21,718.95 0.0K
11:16 21,718.35 21,719.80 21,714.45 21,718.80 0.0K
11:17 21,718.75 21,720.45 21,718.50 21,719.50 0.0K
11:18 21,719.60 21,729.75 21,719.60 21,725.60 0.0K
11:19 21,726.80 21,731.25 21,726.55 21,730.50 0.0K
11:20 21,730.85 21,735.70 21,730.85 21,733.70 0.0K
11:21 21,735.10 21,743.70 21,735.10 21,743.70 0.0K
11:22 21,744.25 21,746.20 21,734.85 21,734.85 0.0K
11:23 21,735.60 21,735.60 21,726.30 21,726.30 0.0K
11:24 21,725.25 21,725.25 21,714.50 21,714.50 0.0K
11:25 21,715.50 21,720.60 21,715.50 21,718.10 0.0K
11:26 21,718.35 21,718.40 21,707.85 21,707.85 0.0K
11:27 21,706.95 21,706.95 21,692.10 21,692.85 0.0K
11:28 21,690.10 21,690.10 21,682.15 21,683.30 0.0K
11:29 21,683.70 21,683.70 21,677.25 21,677.25 0.0K
11:30 21,676.70 21,677.10 21,670.75 21,671.05 0.0K
11:31 21,669.90 21,676.05 21,669.90 21,676.05 0.0K
11:32 21,676.10 21,676.10 21,664.65 21,664.65 0.0K
11:33 21,662.90 21,663.85 21,657.45 21,658.20 0.0K
11:34 21,655.00 21,655.00 21,649.85 21,652.70 0.0K
11:35 21,653.75 21,657.60 21,652.40 21,657.25 0.0K
11:36 21,658.90 21,663.65 21,658.90 21,662.00 0.0K
11:37 21,661.90 21,671.30 21,661.25 21,671.30 0.0K
11:38 21,672.80 21,680.90 21,672.80 21,680.60 0.0K
11:39 21,682.20 21,684.55 21,680.70 21,682.85 0.0K
11:40 21,683.00 21,683.00 21,677.95 21,680.65 0.0K
11:41 21,679.15 21,682.10 21,676.25 21,681.50 0.0K
11:42 21,681.85 21,702.45 21,681.85 21,702.45 0.0K
11:43 21,702.65 21,703.10 21,700.35 21,701.85 0.0K
11:44 21,700.95 21,701.75 21,694.40 21,695.00 0.0K
11:45 21,695.00 21,697.90 21,693.30 21,697.90 0.0K
11:46 21,699.80 21,705.00 21,699.80 21,705.00 0.0K
11:47 21,704.45 21,704.45 21,694.40 21,694.40 0.0K
11:48 21,694.10 21,694.10 21,686.85 21,686.85 0.0K
11:49 21,686.45 21,688.65 21,686.10 21,688.20 0.0K
11:50 21,688.40 21,689.45 21,683.80 21,685.00 0.0K
11:51 21,684.30 21,687.65 21,684.15 21,686.90 0.0K
11:52 21,688.50 21,692.35 21,687.65 21,692.35 0.0K
11:53 21,691.95 21,693.35 21,690.50 21,692.15 0.0K
11:54 21,692.55 21,693.90 21,685.60 21,685.60 0.0K
11:55 21,685.05 21,685.05 21,673.50 21,673.50 0.0K
11:56 21,672.65 21,673.50 21,670.85 21,672.20 0.0K
11:57 21,672.65 21,675.50 21,671.90 21,674.00 0.0K
11:58 21,673.70 21,678.20 21,673.15 21,677.45 0.0K
11:59 21,677.55 21,678.90 21,676.10 21,677.85 0.0K
12:00 21,678.35 21,680.55 21,678.10 21,680.35 0.0K
12:01 21,680.45 21,686.55 21,680.25 21,685.10 0.0K
12:02 21,684.80 21,684.80 21,681.75 21,682.25 0.0K
12:03 21,681.95 21,684.10 21,681.25 21,681.25 0.0K
12:04 21,681.40 21,686.80 21,679.25 21,686.80 0.0K
12:05 21,686.70 21,688.35 21,686.60 21,687.45 0.0K
12:06 21,687.10 21,687.20 21,681.75 21,683.05 0.0K
12:07 21,682.30 21,687.30 21,682.30 21,687.25 0.0K
12:08 21,686.40 21,686.40 21,683.10 21,683.40 0.0K
12:09 21,683.15 21,683.15 21,675.70 21,676.20 0.0K
12:10 21,677.35 21,677.35 21,673.95 21,674.95 0.0K
12:11 21,674.85 21,676.70 21,672.80 21,676.70 0.0K
12:12 21,676.30 21,690.60 21,674.95 21,690.60 0.0K
12:13 21,690.20 21,692.75 21,688.90 21,690.80 0.0K
12:14 21,692.25 21,692.60 21,685.25 21,685.25 0.0K
12:15 21,684.15 21,684.15 21,670.35 21,670.65 0.0K
12:16 21,670.10 21,671.35 21,666.55 21,666.55 0.0K
12:17 21,665.35 21,666.70 21,659.55 21,659.85 0.0K
12:18 21,659.90 21,660.65 21,656.80 21,657.10 0.0K
12:19 21,657.95 21,657.95 21,648.60 21,648.60 0.0K
12:20 21,649.00 21,649.00 21,636.75 21,640.60 0.0K
12:21 21,640.25 21,643.50 21,638.05 21,640.80 0.0K
12:22 21,641.05 21,641.40 21,638.85 21,640.15 0.0K
12:23 21,640.20 21,640.20 21,614.25 21,614.85 0.0K
12:24 21,614.90 21,618.70 21,614.90 21,618.30 0.0K
12:25 21,618.90 21,620.25 21,617.00 21,619.35 0.0K
12:26 21,618.75 21,619.95 21,616.80 21,616.80 0.0K
12:27 21,616.35 21,619.25 21,611.40 21,619.25 0.0K
12:28 21,620.15 21,632.95 21,620.15 21,632.80 0.0K
12:29 21,632.80 21,634.95 21,632.40 21,634.30 0.0K
12:30 21,634.40 21,634.40 21,630.70 21,633.25 0.0K
12:31 21,632.80 21,632.80 21,630.30 21,632.45 0.0K
12:32 21,633.50 21,640.55 21,632.90 21,638.85 0.0K
12:33 21,638.80 21,645.00 21,638.35 21,644.40 0.0K
12:34 21,644.55 21,645.90 21,644.35 21,644.55 0.0K
12:35 21,645.05 21,646.85 21,642.30 21,642.40 0.0K
12:36 21,641.75 21,642.25 21,638.20 21,639.85 0.0K
12:37 21,639.65 21,639.65 21,628.50 21,629.50 0.0K
12:38 21,628.30 21,628.30 21,626.20 21,626.45 0.0K
12:39 21,626.05 21,626.05 21,621.60 21,622.30 0.0K
12:40 21,623.10 21,629.30 21,622.30 21,629.30 0.0K
12:41 21,631.10 21,637.75 21,630.55 21,637.75 0.0K
12:42 21,638.25 21,641.40 21,638.25 21,640.65 0.0K
12:43 21,640.40 21,642.80 21,639.05 21,640.20 0.0K
12:44 21,640.65 21,646.75 21,640.00 21,646.30 0.0K
12:45 21,647.40 21,652.10 21,647.40 21,651.35 0.0K
12:46 21,649.95 21,649.95 21,642.00 21,643.35 0.0K
12:47 21,643.85 21,643.95 21,635.40 21,635.40 0.0K
12:48 21,632.30 21,632.30 21,623.60 21,623.80 0.0K
12:49 21,621.75 21,621.75 21,616.65 21,617.00 0.0K
12:50 21,617.10 21,619.90 21,614.35 21,618.65 0.0K
12:51 21,619.20 21,622.45 21,615.80 21,622.45 0.0K
12:52 21,622.55 21,625.95 21,621.60 21,624.75 0.0K
12:53 21,624.05 21,626.80 21,623.05 21,626.60 0.0K
12:54 21,627.60 21,634.75 21,627.05 21,634.75 0.0K
12:55 21,635.50 21,639.60 21,631.25 21,631.25 0.0K
12:56 21,630.25 21,630.25 21,615.75 21,615.75 0.0K
12:57 21,616.40 21,616.40 21,606.25 21,607.00 0.0K
12:58 21,604.60 21,604.60 21,600.65 21,600.85 0.0K
12:59 21,600.95 21,602.80 21,596.25 21,596.25 0.0K
13:00 21,596.35 21,596.35 21,584.70 21,584.70 0.0K
13:01 21,580.30 21,580.30 21,573.35 21,573.35 0.0K
13:02 21,573.55 21,573.60 21,568.35 21,572.10 0.0K
13:03 21,570.85 21,572.35 21,570.05 21,570.90 0.0K
13:04 21,570.85 21,571.00 21,564.40 21,564.40 0.0K
13:05 21,564.40 21,564.85 21,557.95 21,562.10 0.0K
13:06 21,562.45 21,562.45 21,559.50 21,559.85 0.0K
13:07 21,560.10 21,560.10 21,554.65 21,554.65 0.0K
13:08 21,554.25 21,554.90 21,550.35 21,552.95 0.0K
13:09 21,553.30 21,553.30 21,548.95 21,549.00 0.0K
13:10 21,548.85 21,548.85 21,534.10 21,534.10 0.0K
13:11 21,534.00 21,534.65 21,527.75 21,528.55 0.0K
13:12 21,527.65 21,527.65 21,519.10 21,519.75 0.0K
13:13 21,518.20 21,518.20 21,510.55 21,513.20 0.0K
13:14 21,513.60 21,513.60 21,497.15 21,498.05 0.0K
13:15 21,499.85 21,528.55 21,497.25 21,527.55 0.0K
13:16 21,528.15 21,532.90 21,527.65 21,532.55 0.0K
13:17 21,533.55 21,554.15 21,532.90 21,553.50 0.0K
13:18 21,556.05 21,558.25 21,553.30 21,553.30 0.0K
13:19 21,553.70 21,556.30 21,548.10 21,556.30 0.0K
13:20 21,556.20 21,562.10 21,551.85 21,559.70 0.0K
13:21 21,558.70 21,563.65 21,557.35 21,562.50 0.0K
13:22 21,563.00 21,564.70 21,551.60 21,551.90 0.0K
13:23 21,552.50 21,557.05 21,552.50 21,554.95 0.0K
13:24 21,556.00 21,557.10 21,553.50 21,553.50 0.0K
13:25 21,554.05 21,554.65 21,547.15 21,549.00 0.0K
13:26 21,549.80 21,556.15 21,549.80 21,550.50 0.0K
13:27 21,550.70 21,550.70 21,546.35 21,547.35 0.0K
13:28 21,547.55 21,547.55 21,533.45 21,533.45 0.0K
13:29 21,532.85 21,532.85 21,527.55 21,527.55 0.0K
13:30 21,527.20 21,528.30 21,521.80 21,528.30 0.0K
13:31 21,528.85 21,535.30 21,528.85 21,532.85 0.0K
13:32 21,532.00 21,534.35 21,526.75 21,526.75 0.0K
13:33 21,526.95 21,527.40 21,520.60 21,520.60 0.0K
13:34 21,520.50 21,523.60 21,518.35 21,523.60 0.0K
13:35 21,522.95 21,525.55 21,520.80 21,521.65 0.0K
13:36 21,520.70 21,520.70 21,517.35 21,519.00 0.0K
13:37 21,519.00 21,520.55 21,517.40 21,518.00 0.0K
13:38 21,517.85 21,524.10 21,517.85 21,523.75 0.0K
13:39 21,528.25 21,550.25 21,528.25 21,550.25 0.0K
13:40 21,551.85 21,558.60 21,545.50 21,545.50 0.0K
13:41 21,543.75 21,543.75 21,531.00 21,536.75 0.0K
13:42 21,537.40 21,548.00 21,536.65 21,545.85 0.0K
13:43 21,547.70 21,550.10 21,545.80 21,548.65 0.0K
13:44 21,547.75 21,553.05 21,547.75 21,552.40 0.0K
13:45 21,552.60 21,554.80 21,550.20 21,553.25 0.0K
13:46 21,553.75 21,553.75 21,542.30 21,542.30 0.0K
13:47 21,542.10 21,547.00 21,540.10 21,547.00 0.0K
13:48 21,547.10 21,548.05 21,542.95 21,542.95 0.0K
13:49 21,541.30 21,541.30 21,538.10 21,540.10 0.0K
13:50 21,540.10 21,547.40 21,539.00 21,545.95 0.0K
13:51 21,546.30 21,546.30 21,539.05 21,541.80 0.0K
13:52 21,541.85 21,541.85 21,533.60 21,535.45 0.0K
13:53 21,535.25 21,537.80 21,534.35 21,534.70 0.0K
13:54 21,530.65 21,530.65 21,519.25 21,519.25 0.0K
13:55 21,519.50 21,519.50 21,510.05 21,510.05 0.0K
13:56 21,509.35 21,509.45 21,500.65 21,501.50 0.0K
13:57 21,501.60 21,501.60 21,495.00 21,498.95 0.0K
13:58 21,498.90 21,500.55 21,497.10 21,500.55 0.0K
13:59 21,499.15 21,502.15 21,498.65 21,502.15 0.0K
14:00 21,502.05 21,505.95 21,494.30 21,494.30 0.0K
14:01 21,494.65 21,494.65 21,490.60 21,492.75 0.0K
14:02 21,490.65 21,490.65 21,481.25 21,484.40 0.0K
14:03 21,486.00 21,489.40 21,475.60 21,475.70 0.0K
14:04 21,475.75 21,478.05 21,473.80 21,476.90 0.0K
14:05 21,476.20 21,478.20 21,475.45 21,478.10 0.0K
14:06 21,477.80 21,478.70 21,471.80 21,471.80 0.0K
14:07 21,471.75 21,472.05 21,461.35 21,461.80 0.0K
14:08 21,461.20 21,463.70 21,460.10 21,463.55 0.0K
14:09 21,462.75 21,470.55 21,462.75 21,468.40 0.0K
14:10 21,468.90 21,478.30 21,467.45 21,478.30 0.0K
14:11 21,479.65 21,493.30 21,479.65 21,493.30 0.0K
14:12 21,494.10 21,497.85 21,494.10 21,496.10 0.0K
14:13 21,494.55 21,494.55 21,488.10 21,490.35 0.0K
14:14 21,491.10 21,503.10 21,490.80 21,501.90 0.0K
14:15 21,501.85 21,501.85 21,496.60 21,496.60 0.0K
14:16 21,494.55 21,494.55 21,483.55 21,486.85 0.0K
14:17 21,486.20 21,487.60 21,479.80 21,479.80 0.0K
14:18 21,479.25 21,482.30 21,479.25 21,482.25 0.0K
14:19 21,482.60 21,486.45 21,478.20 21,478.20 0.0K
14:20 21,478.55 21,478.85 21,469.75 21,469.75 0.0K
14:21 21,470.25 21,472.80 21,464.75 21,464.75 0.0K
14:22 21,464.65 21,466.60 21,463.65 21,465.60 0.0K
14:23 21,465.35 21,466.15 21,464.55 21,465.70 0.0K
14:24 21,466.40 21,476.05 21,466.40 21,476.00 0.0K
14:25 21,477.55 21,478.05 21,475.10 21,475.10 0.0K
14:26 21,476.85 21,476.85 21,469.50 21,471.50 0.0K
14:27 21,472.40 21,477.30 21,471.25 21,476.25 0.0K
14:28 21,475.00 21,478.80 21,471.25 21,471.25 0.0K
14:29 21,469.60 21,469.95 21,455.15 21,455.15 0.0K
14:30 21,454.10 21,458.20 21,451.80 21,455.95 0.0K
14:31 21,456.50 21,467.25 21,456.50 21,461.65 0.0K
14:32 21,463.50 21,467.90 21,463.50 21,465.95 0.0K
14:33 21,466.15 21,472.10 21,466.15 21,472.05 0.0K
14:34 21,471.15 21,472.65 21,469.50 21,472.65 0.0K
14:35 21,472.90 21,473.95 21,460.85 21,460.85 0.0K
14:36 21,461.50 21,463.05 21,458.75 21,458.75 0.0K
14:37 21,459.20 21,464.45 21,457.65 21,464.45 0.0K
14:38 21,464.55 21,464.95 21,460.50 21,462.25 0.0K
14:39 21,461.70 21,470.75 21,461.60 21,470.75 0.0K
14:40 21,471.60 21,473.15 21,470.15 21,470.15 0.0K
14:41 21,470.25 21,471.15 21,466.90 21,468.05 0.0K
14:42 21,468.65 21,476.40 21,468.65 21,475.80 0.0K
14:43 21,475.55 21,478.05 21,472.80 21,478.05 0.0K
14:44 21,478.05 21,495.45 21,478.05 21,495.40 0.0K
14:45 21,496.80 21,517.50 21,496.40 21,517.50 0.0K
14:46 21,518.80 21,521.95 21,515.30 21,515.90 0.0K
14:47 21,516.15 21,526.45 21,514.65 21,526.45 0.0K
14:48 21,525.30 21,533.65 21,522.15 21,533.65 0.0K
14:49 21,535.00 21,546.80 21,535.00 21,542.40 0.0K
14:50 21,544.45 21,551.15 21,544.45 21,551.15 0.0K
14:51 21,554.20 21,561.40 21,554.20 21,561.15 0.0K
14:52 21,561.75 21,577.85 21,561.75 21,577.85 0.0K
14:53 21,578.65 21,590.25 21,578.60 21,589.85 0.0K
14:54 21,589.20 21,603.55 21,588.75 21,603.50 0.0K
14:55 21,603.00 21,611.80 21,603.00 21,610.75 0.0K
14:56 21,611.35 21,611.35 21,597.40 21,598.50 0.0K
14:57 21,596.30 21,596.30 21,578.60 21,578.60 0.0K
14:58 21,576.20 21,577.40 21,570.80 21,570.80 0.0K
14:59 21,570.40 21,585.30 21,570.40 21,584.15 0.0K
15:00 21,583.50 21,593.15 21,583.50 21,593.15 0.0K
15:01 21,594.55 21,594.55 21,588.70 21,594.35 0.0K
15:02 21,595.35 21,601.20 21,595.35 21,600.40 0.0K
15:03 21,601.50 21,601.50 21,596.40 21,600.35 0.0K
15:04 21,600.60 21,601.30 21,597.30 21,597.30 0.0K
15:05 21,598.30 21,598.90 21,592.15 21,593.80 0.0K
15:06 21,593.45 21,599.30 21,593.25 21,598.20 0.0K
15:07 21,598.10 21,598.15 21,584.80 21,584.80 0.0K
15:08 21,583.30 21,622.60 21,578.80 21,622.60 0.0K
15:09 21,624.25 21,628.65 21,610.15 21,627.25 0.0K
15:10 21,638.05 21,638.05 21,611.80 21,613.80 0.0K
15:11 21,611.30 21,612.20 21,598.45 21,598.45 0.0K
15:12 21,597.75 21,599.70 21,595.70 21,595.70 0.0K
15:13 21,596.60 21,596.60 21,592.70 21,594.10 0.0K
15:14 21,592.00 21,592.00 21,577.40 21,578.15 0.0K
15:15 21,576.95 21,578.55 21,564.80 21,564.80 0.0K
15:16 21,564.90 21,565.50 21,556.25 21,556.25 0.0K
15:17 21,556.00 21,559.95 21,555.10 21,557.80 0.0K
15:18 21,558.45 21,558.45 21,542.85 21,554.05 0.0K
15:19 21,553.30 21,553.60 21,548.50 21,552.25 0.0K
15:20 21,551.50 21,551.50 21,529.65 21,532.40 0.0K
15:21 21,534.55 21,542.30 21,534.45 21,540.95 0.0K
15:22 21,540.35 21,547.35 21,540.35 21,543.35 0.0K
15:23 21,545.55 21,546.25 21,537.05 21,539.75 0.0K
15:24 21,538.55 21,545.00 21,536.95 21,542.60 0.0K
15:25 21,540.70 21,544.80 21,540.70 21,542.90 0.0K
15:26 21,541.90 21,544.50 21,540.50 21,543.75 0.0K
15:27 21,541.60 21,552.15 21,541.60 21,548.95 0.0K
15:28 21,548.20 21,554.60 21,547.40 21,553.45 0.0K
15:29 21,555.80 21,571.00 21,555.80 21,563.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし