Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,351.45 22,351.45 22,351.45 22,351.45 0.0K
09:15 22,349.90 22,393.15 22,298.80 22,298.80 0.0K
09:16 22,291.50 22,332.15 22,284.30 22,326.55 0.0K
09:17 22,321.90 22,329.60 22,301.55 22,329.60 0.0K
09:18 22,327.95 22,336.10 22,327.95 22,334.35 0.0K
09:19 22,337.75 22,358.85 22,337.75 22,358.85 0.0K
09:20 22,356.45 22,363.20 22,350.05 22,351.45 0.0K
09:21 22,349.80 22,351.25 22,341.35 22,351.25 0.0K
09:22 22,352.15 22,366.95 22,350.95 22,366.95 0.0K
09:23 22,367.80 22,367.90 22,361.85 22,361.85 0.0K
09:24 22,359.05 22,359.05 22,339.85 22,343.95 0.0K
09:25 22,342.60 22,342.60 22,331.40 22,336.05 0.0K
09:26 22,338.50 22,343.95 22,328.90 22,330.35 0.0K
09:27 22,328.60 22,328.80 22,323.55 22,324.30 0.0K
09:28 22,326.60 22,326.60 22,314.40 22,315.00 0.0K
09:29 22,315.55 22,321.35 22,314.50 22,320.85 0.0K
09:30 22,320.80 22,321.95 22,306.20 22,306.55 0.0K
09:31 22,307.55 22,316.20 22,307.40 22,316.20 0.0K
09:32 22,316.70 22,331.70 22,316.30 22,325.90 0.0K
09:33 22,325.95 22,342.50 22,324.60 22,339.30 0.0K
09:34 22,339.35 22,351.15 22,339.35 22,351.15 0.0K
09:35 22,353.10 22,365.15 22,353.10 22,360.20 0.0K
09:36 22,359.45 22,365.00 22,357.40 22,358.45 0.0K
09:37 22,358.25 22,368.50 22,357.10 22,368.50 0.0K
09:38 22,371.60 22,384.40 22,371.60 22,384.20 0.0K
09:39 22,386.00 22,415.25 22,386.00 22,415.25 0.0K
09:40 22,413.10 22,420.60 22,413.10 22,418.20 0.0K
09:41 22,418.20 22,432.45 22,413.45 22,432.45 0.0K
09:42 22,434.15 22,453.15 22,434.15 22,453.15 0.0K
09:43 22,452.75 22,462.30 22,452.10 22,462.30 0.0K
09:44 22,460.90 22,471.70 22,459.80 22,471.70 0.0K
09:45 22,470.75 22,480.50 22,470.75 22,480.50 0.0K
09:46 22,481.80 22,504.65 22,481.80 22,503.90 0.0K
09:47 22,503.10 22,517.80 22,503.10 22,516.50 0.0K
09:48 22,515.95 22,531.10 22,515.95 22,530.75 0.0K
09:49 22,532.70 22,542.00 22,532.70 22,540.35 0.0K
09:50 22,538.05 22,540.80 22,530.35 22,530.35 0.0K
09:51 22,530.00 22,530.00 22,519.70 22,519.70 0.0K
09:52 22,517.80 22,517.80 22,509.65 22,512.30 0.0K
09:53 22,512.00 22,518.25 22,508.05 22,513.95 0.0K
09:54 22,512.80 22,514.20 22,509.05 22,509.05 0.0K
09:55 22,512.85 22,524.75 22,512.85 22,523.90 0.0K
09:56 22,522.35 22,523.15 22,509.55 22,509.55 0.0K
09:57 22,507.50 22,507.50 22,479.60 22,480.70 0.0K
09:58 22,481.70 22,504.95 22,481.70 22,504.95 0.0K
09:59 22,504.25 22,510.20 22,504.10 22,504.60 0.0K
10:00 22,504.05 22,504.55 22,500.75 22,501.70 0.0K
10:01 22,501.10 22,501.85 22,494.85 22,496.35 0.0K
10:02 22,496.65 22,500.45 22,494.70 22,500.45 0.0K
10:03 22,498.90 22,502.25 22,497.45 22,499.95 0.0K
10:04 22,499.95 22,499.95 22,494.65 22,496.85 0.0K
10:05 22,496.00 22,496.00 22,486.20 22,486.85 0.0K
10:06 22,488.40 22,488.40 22,479.10 22,481.50 0.0K
10:07 22,482.30 22,483.30 22,475.00 22,477.15 0.0K
10:08 22,476.40 22,476.40 22,465.30 22,465.30 0.0K
10:09 22,464.00 22,464.00 22,455.15 22,456.55 0.0K
10:10 22,455.85 22,457.10 22,452.70 22,457.10 0.0K
10:11 22,456.95 22,457.05 22,450.50 22,454.50 0.0K
10:12 22,455.05 22,463.25 22,455.05 22,462.25 0.0K
10:13 22,462.10 22,462.90 22,446.00 22,458.00 0.0K
10:14 22,464.75 22,478.75 22,464.75 22,475.55 0.0K
10:15 22,477.15 22,485.25 22,477.05 22,485.05 0.0K
10:16 22,483.75 22,483.75 22,460.35 22,462.20 0.0K
10:17 22,463.45 22,474.75 22,463.45 22,473.90 0.0K
10:18 22,474.70 22,485.25 22,474.70 22,484.75 0.0K
10:19 22,487.55 22,494.75 22,487.55 22,493.50 0.0K
10:20 22,493.95 22,508.60 22,493.95 22,508.60 0.0K
10:21 22,509.30 22,516.50 22,509.30 22,515.55 0.0K
10:22 22,515.00 22,523.75 22,515.00 22,523.50 0.0K
10:23 22,524.70 22,528.10 22,524.55 22,527.80 0.0K
10:24 22,526.20 22,534.00 22,526.20 22,533.80 0.0K
10:25 22,532.50 22,536.15 22,531.80 22,535.40 0.0K
10:26 22,535.00 22,540.95 22,535.00 22,540.00 0.0K
10:27 22,540.40 22,541.55 22,538.90 22,541.40 0.0K
10:28 22,541.50 22,545.10 22,540.80 22,544.80 0.0K
10:29 22,544.15 22,544.15 22,537.35 22,537.40 0.0K
10:30 22,537.35 22,540.10 22,535.35 22,538.75 0.0K
10:31 22,536.65 22,537.80 22,535.10 22,535.30 0.0K
10:32 22,535.55 22,538.05 22,535.55 22,537.20 0.0K
10:33 22,537.00 22,545.35 22,536.90 22,545.35 0.0K
10:34 22,545.95 22,552.25 22,545.55 22,552.25 0.0K
10:35 22,550.75 22,554.05 22,549.75 22,553.00 0.0K
10:36 22,551.95 22,552.75 22,545.00 22,545.00 0.0K
10:37 22,544.05 22,544.50 22,540.95 22,540.95 0.0K
10:38 22,539.10 22,544.95 22,537.15 22,541.75 0.0K
10:39 22,541.85 22,541.85 22,534.90 22,534.90 0.0K
10:40 22,534.70 22,536.05 22,532.40 22,535.05 0.0K
10:41 22,534.30 22,534.30 22,519.95 22,521.80 0.0K
10:42 22,522.60 22,523.90 22,520.45 22,521.90 0.0K
10:43 22,521.30 22,530.65 22,521.30 22,530.45 0.0K
10:44 22,530.20 22,535.90 22,529.65 22,535.90 0.0K
10:45 22,535.65 22,537.85 22,533.95 22,533.95 0.0K
10:46 22,536.10 22,543.10 22,535.15 22,543.10 0.0K
10:47 22,542.80 22,542.95 22,539.10 22,539.35 0.0K
10:48 22,540.25 22,546.95 22,539.65 22,546.95 0.0K
10:49 22,547.70 22,552.45 22,545.25 22,551.70 0.0K
10:50 22,551.35 22,553.95 22,548.00 22,548.00 0.0K
10:51 22,548.15 22,551.85 22,547.10 22,550.85 0.0K
10:52 22,550.90 22,555.25 22,550.65 22,553.80 0.0K
10:53 22,552.95 22,554.10 22,550.55 22,553.95 0.0K
10:54 22,554.20 22,559.65 22,553.60 22,558.35 0.0K
10:55 22,558.45 22,566.55 22,558.00 22,566.55 0.0K
10:56 22,565.55 22,575.90 22,565.55 22,575.90 0.0K
10:57 22,574.65 22,578.65 22,573.60 22,573.60 0.0K
10:58 22,572.75 22,579.80 22,572.75 22,579.80 0.0K
10:59 22,579.65 22,582.45 22,579.30 22,582.35 0.0K
11:00 22,582.30 22,588.20 22,582.30 22,585.80 0.0K
11:01 22,584.55 22,586.95 22,582.60 22,582.60 0.0K
11:02 22,583.65 22,585.55 22,583.55 22,584.00 0.0K
11:03 22,584.65 22,585.00 22,574.45 22,574.45 0.0K
11:04 22,573.75 22,577.30 22,573.75 22,577.30 0.0K
11:05 22,577.00 22,581.10 22,576.70 22,578.70 0.0K
11:06 22,578.50 22,582.95 22,576.50 22,582.95 0.0K
11:07 22,581.60 22,583.80 22,579.25 22,580.50 0.0K
11:08 22,578.60 22,580.90 22,577.05 22,579.05 0.0K
11:09 22,578.75 22,580.00 22,568.90 22,569.75 0.0K
11:10 22,569.85 22,573.45 22,568.50 22,573.45 0.0K
11:11 22,574.35 22,579.30 22,573.05 22,579.30 0.0K
11:12 22,579.15 22,586.00 22,578.65 22,585.25 0.0K
11:13 22,585.25 22,586.20 22,581.00 22,581.00 0.0K
11:14 22,581.00 22,584.15 22,580.35 22,581.20 0.0K
11:15 22,580.50 22,588.80 22,580.50 22,588.35 0.0K
11:16 22,589.20 22,590.90 22,588.00 22,588.65 0.0K
11:17 22,588.60 22,591.15 22,588.15 22,588.15 0.0K
11:18 22,587.70 22,588.80 22,584.00 22,585.45 0.0K
11:19 22,585.40 22,586.30 22,583.60 22,586.30 0.0K
11:20 22,585.70 22,594.25 22,585.70 22,592.90 0.0K
11:21 22,593.55 22,594.35 22,590.45 22,591.45 0.0K
11:22 22,589.85 22,590.40 22,576.50 22,576.50 0.0K
11:23 22,575.60 22,575.60 22,570.80 22,574.20 0.0K
11:24 22,573.80 22,579.55 22,573.80 22,578.10 0.0K
11:25 22,579.45 22,582.15 22,579.05 22,582.15 0.0K
11:26 22,581.25 22,582.10 22,574.80 22,574.85 0.0K
11:27 22,574.80 22,574.80 22,569.65 22,572.80 0.0K
11:28 22,572.45 22,575.25 22,570.50 22,570.65 0.0K
11:29 22,571.35 22,571.35 22,556.80 22,556.80 0.0K
11:30 22,548.25 22,548.25 22,540.85 22,541.85 0.0K
11:31 22,541.65 22,550.00 22,541.65 22,550.00 0.0K
11:32 22,551.90 22,561.30 22,551.90 22,561.30 0.0K
11:33 22,562.70 22,568.95 22,562.70 22,568.95 0.0K
11:34 22,567.80 22,572.55 22,567.80 22,572.55 0.0K
11:35 22,573.40 22,575.40 22,572.45 22,573.85 0.0K
11:36 22,573.80 22,575.80 22,571.50 22,572.30 0.0K
11:37 22,571.35 22,572.30 22,568.40 22,571.90 0.0K
11:38 22,570.80 22,570.80 22,563.40 22,563.85 0.0K
11:39 22,564.10 22,569.25 22,562.55 22,569.25 0.0K
11:40 22,569.20 22,571.10 22,565.75 22,570.55 0.0K
11:41 22,570.60 22,571.15 22,567.10 22,569.20 0.0K
11:42 22,569.55 22,573.20 22,569.10 22,572.55 0.0K
11:43 22,572.90 22,576.50 22,571.35 22,575.55 0.0K
11:44 22,576.50 22,581.80 22,576.15 22,581.80 0.0K
11:45 22,583.75 22,591.85 22,583.65 22,589.60 0.0K
11:46 22,590.65 22,593.35 22,589.90 22,591.90 0.0K
11:47 22,591.40 22,596.35 22,590.55 22,596.10 0.0K
11:48 22,595.40 22,601.35 22,594.05 22,601.20 0.0K
11:49 22,601.10 22,602.85 22,599.35 22,599.80 0.0K
11:50 22,599.50 22,602.75 22,593.55 22,594.75 0.0K
11:51 22,592.55 22,593.30 22,587.80 22,593.30 0.0K
11:52 22,593.90 22,596.15 22,593.05 22,593.15 0.0K
11:53 22,593.75 22,595.50 22,589.55 22,591.20 0.0K
11:54 22,591.85 22,595.15 22,591.85 22,594.20 0.0K
11:55 22,595.55 22,599.15 22,593.90 22,598.55 0.0K
11:56 22,599.75 22,603.05 22,599.60 22,599.60 0.0K
11:57 22,599.10 22,600.25 22,597.70 22,600.25 0.0K
11:58 22,601.25 22,608.85 22,601.25 22,608.85 0.0K
11:59 22,608.00 22,611.10 22,605.90 22,610.90 0.0K
12:00 22,611.00 22,611.35 22,608.45 22,609.20 0.0K
12:01 22,609.30 22,609.30 22,606.35 22,608.40 0.0K
12:02 22,608.70 22,609.70 22,604.50 22,605.85 0.0K
12:03 22,607.45 22,611.50 22,607.05 22,608.90 0.0K
12:04 22,609.10 22,613.60 22,608.20 22,613.60 0.0K
12:05 22,612.95 22,617.85 22,611.75 22,617.85 0.0K
12:06 22,618.35 22,621.80 22,617.15 22,621.40 0.0K
12:07 22,620.85 22,623.10 22,620.00 22,620.50 0.0K
12:08 22,621.40 22,627.35 22,621.40 22,627.35 0.0K
12:09 22,626.95 22,637.10 22,626.95 22,635.90 0.0K
12:10 22,636.75 22,642.55 22,635.90 22,641.85 0.0K
12:11 22,641.95 22,641.95 22,636.80 22,640.25 0.0K
12:12 22,639.05 22,643.90 22,639.05 22,640.40 0.0K
12:13 22,640.55 22,640.70 22,637.80 22,638.90 0.0K
12:14 22,638.50 22,642.25 22,637.75 22,642.25 0.0K
12:15 22,641.60 22,643.35 22,640.65 22,640.65 0.0K
12:16 22,640.80 22,645.20 22,639.60 22,644.80 0.0K
12:17 22,645.50 22,647.60 22,645.30 22,646.10 0.0K
12:18 22,645.55 22,647.05 22,643.60 22,644.05 0.0K
12:19 22,644.20 22,644.20 22,636.90 22,636.90 0.0K
12:20 22,636.50 22,636.50 22,631.90 22,631.90 0.0K
12:21 22,632.25 22,633.60 22,625.80 22,627.40 0.0K
12:22 22,626.40 22,626.40 22,618.90 22,618.90 0.0K
12:23 22,618.55 22,621.35 22,618.10 22,621.00 0.0K
12:24 22,619.55 22,620.15 22,616.60 22,617.05 0.0K
12:25 22,618.35 22,621.00 22,617.85 22,620.20 0.0K
12:26 22,619.75 22,621.10 22,617.10 22,618.40 0.0K
12:27 22,618.95 22,619.00 22,613.85 22,615.80 0.0K
12:28 22,616.15 22,617.10 22,610.70 22,611.15 0.0K
12:29 22,611.45 22,611.55 22,608.80 22,611.55 0.0K
12:30 22,611.50 22,611.75 22,610.45 22,610.45 0.0K
12:31 22,611.30 22,612.95 22,609.25 22,610.35 0.0K
12:32 22,610.10 22,610.70 22,608.45 22,610.35 0.0K
12:33 22,610.40 22,616.55 22,610.40 22,615.95 0.0K
12:34 22,616.40 22,618.05 22,613.75 22,616.60 0.0K
12:35 22,615.85 22,616.70 22,610.15 22,610.15 0.0K
12:36 22,609.35 22,617.85 22,609.35 22,617.85 0.0K
12:37 22,618.75 22,622.00 22,618.75 22,620.50 0.0K
12:38 22,620.40 22,622.00 22,618.15 22,619.40 0.0K
12:39 22,618.95 22,622.25 22,618.80 22,621.70 0.0K
12:40 22,620.50 22,620.50 22,614.95 22,616.25 0.0K
12:41 22,617.05 22,617.05 22,613.50 22,613.75 0.0K
12:42 22,612.00 22,613.50 22,610.10 22,612.70 0.0K
12:43 22,613.15 22,614.75 22,611.70 22,614.65 0.0K
12:44 22,616.35 22,617.70 22,612.00 22,617.30 0.0K
12:45 22,617.40 22,617.55 22,612.65 22,614.20 0.0K
12:46 22,613.35 22,614.15 22,612.35 22,614.15 0.0K
12:47 22,614.30 22,616.25 22,614.05 22,615.55 0.0K
12:48 22,616.00 22,616.00 22,613.05 22,614.75 0.0K
12:49 22,615.65 22,617.40 22,613.80 22,613.80 0.0K
12:50 22,613.85 22,619.65 22,613.85 22,619.10 0.0K
12:51 22,619.85 22,620.15 22,618.55 22,619.35 0.0K
12:52 22,619.70 22,622.65 22,619.35 22,620.15 0.0K
12:53 22,619.65 22,623.40 22,618.90 22,623.40 0.0K
12:54 22,623.45 22,623.45 22,618.85 22,618.85 0.0K
12:55 22,619.40 22,623.25 22,619.40 22,622.65 0.0K
12:56 22,624.05 22,624.70 22,621.45 22,622.25 0.0K
12:57 22,620.80 22,621.80 22,620.70 22,621.75 0.0K
12:58 22,622.40 22,622.75 22,620.25 22,622.20 0.0K
12:59 22,622.40 22,624.10 22,621.40 22,622.80 0.0K
13:00 22,623.15 22,624.30 22,622.25 22,623.15 0.0K
13:01 22,622.65 22,623.65 22,620.50 22,621.30 0.0K
13:02 22,621.35 22,622.10 22,614.25 22,616.00 0.0K
13:03 22,616.35 22,619.10 22,615.35 22,617.80 0.0K
13:04 22,617.90 22,617.90 22,607.40 22,608.70 0.0K
13:05 22,607.95 22,611.25 22,607.55 22,610.80 0.0K
13:06 22,610.70 22,611.45 22,609.40 22,609.75 0.0K
13:07 22,610.25 22,613.55 22,609.25 22,613.55 0.0K
13:08 22,614.40 22,617.05 22,614.40 22,616.35 0.0K
13:09 22,616.80 22,620.25 22,615.75 22,620.25 0.0K
13:10 22,620.25 22,620.25 22,615.40 22,616.55 0.0K
13:11 22,616.70 22,617.70 22,611.45 22,614.70 0.0K
13:12 22,613.10 22,613.10 22,609.80 22,612.70 0.0K
13:13 22,612.85 22,613.50 22,607.85 22,607.85 0.0K
13:14 22,607.70 22,607.70 22,603.20 22,605.80 0.0K
13:15 22,605.90 22,605.90 22,603.65 22,605.25 0.0K
13:16 22,606.25 22,609.20 22,606.10 22,607.90 0.0K
13:17 22,609.05 22,609.35 22,605.95 22,606.80 0.0K
13:18 22,606.75 22,609.25 22,605.80 22,608.60 0.0K
13:19 22,608.80 22,611.15 22,608.35 22,610.75 0.0K
13:20 22,610.25 22,612.00 22,609.55 22,610.50 0.0K
13:21 22,609.75 22,612.25 22,608.75 22,612.25 0.0K
13:22 22,612.35 22,613.85 22,611.85 22,611.85 0.0K
13:23 22,611.15 22,619.45 22,611.15 22,619.30 0.0K
13:24 22,619.35 22,620.25 22,618.55 22,620.15 0.0K
13:25 22,620.25 22,623.60 22,619.30 22,623.60 0.0K
13:26 22,625.90 22,631.90 22,625.60 22,631.90 0.0K
13:27 22,631.20 22,631.95 22,629.05 22,630.15 0.0K
13:28 22,629.80 22,634.75 22,628.75 22,634.75 0.0K
13:29 22,634.90 22,634.90 22,630.65 22,630.95 0.0K
13:30 22,631.70 22,633.85 22,630.50 22,633.85 0.0K
13:31 22,633.70 22,638.25 22,633.25 22,637.15 0.0K
13:32 22,637.75 22,639.15 22,635.50 22,635.65 0.0K
13:33 22,635.85 22,635.85 22,631.40 22,632.05 0.0K
13:34 22,633.55 22,633.90 22,632.20 22,632.50 0.0K
13:35 22,631.70 22,631.90 22,626.70 22,627.70 0.0K
13:36 22,627.90 22,630.35 22,626.80 22,629.85 0.0K
13:37 22,629.55 22,633.05 22,629.45 22,632.30 0.0K
13:38 22,631.35 22,632.00 22,630.60 22,631.15 0.0K
13:39 22,630.40 22,631.10 22,623.25 22,623.25 0.0K
13:40 22,623.10 22,623.10 22,619.00 22,619.05 0.0K
13:41 22,618.10 22,620.40 22,617.50 22,620.40 0.0K
13:42 22,621.55 22,621.55 22,619.05 22,619.50 0.0K
13:43 22,620.10 22,621.35 22,613.20 22,613.20 0.0K
13:44 22,610.85 22,614.05 22,606.15 22,613.05 0.0K
13:45 22,612.35 22,612.35 22,610.30 22,610.40 0.0K
13:46 22,610.55 22,618.55 22,610.55 22,618.50 0.0K
13:47 22,618.45 22,622.65 22,617.60 22,622.20 0.0K
13:48 22,621.65 22,628.65 22,621.35 22,628.65 0.0K
13:49 22,629.00 22,631.05 22,628.15 22,629.90 0.0K
13:50 22,630.40 22,639.00 22,630.40 22,637.45 0.0K
13:51 22,637.80 22,638.25 22,631.35 22,631.35 0.0K
13:52 22,629.75 22,631.90 22,621.15 22,621.15 0.0K
13:53 22,622.40 22,625.65 22,621.25 22,624.55 0.0K
13:54 22,623.90 22,623.90 22,612.85 22,617.25 0.0K
13:55 22,617.15 22,619.75 22,617.15 22,617.20 0.0K
13:56 22,617.00 22,620.75 22,615.65 22,616.65 0.0K
13:57 22,615.65 22,615.65 22,609.55 22,610.30 0.0K
13:58 22,611.35 22,613.75 22,610.85 22,613.75 0.0K
13:59 22,612.70 22,614.40 22,610.90 22,611.80 0.0K
14:00 22,611.50 22,613.50 22,608.90 22,610.95 0.0K
14:01 22,610.10 22,618.35 22,610.00 22,616.45 0.0K
14:02 22,616.30 22,616.90 22,613.50 22,614.00 0.0K
14:03 22,612.45 22,612.45 22,600.80 22,600.80 0.0K
14:04 22,602.30 22,608.30 22,600.70 22,608.10 0.0K
14:05 22,608.55 22,608.55 22,600.55 22,600.55 0.0K
14:06 22,599.80 22,599.80 22,595.80 22,595.80 0.0K
14:07 22,595.15 22,602.40 22,595.15 22,601.65 0.0K
14:08 22,600.75 22,607.80 22,600.75 22,603.15 0.0K
14:09 22,602.60 22,604.20 22,601.20 22,601.65 0.0K
14:10 22,601.75 22,605.35 22,601.65 22,601.65 0.0K
14:11 22,601.80 22,606.35 22,600.50 22,605.55 0.0K
14:12 22,604.95 22,604.95 22,597.90 22,601.25 0.0K
14:13 22,601.30 22,603.25 22,600.85 22,602.55 0.0K
14:14 22,601.95 22,608.00 22,601.95 22,607.50 0.0K
14:15 22,606.80 22,615.10 22,606.20 22,614.90 0.0K
14:16 22,615.10 22,615.10 22,602.00 22,604.00 0.0K
14:17 22,602.80 22,603.95 22,601.05 22,601.85 0.0K
14:18 22,601.60 22,602.75 22,598.80 22,602.00 0.0K
14:19 22,601.70 22,606.95 22,601.70 22,606.25 0.0K
14:20 22,607.00 22,607.90 22,603.45 22,605.05 0.0K
14:21 22,604.90 22,613.30 22,604.90 22,611.15 0.0K
14:22 22,612.30 22,619.65 22,611.65 22,619.65 0.0K
14:23 22,619.45 22,625.25 22,619.10 22,625.05 0.0K
14:24 22,625.40 22,625.40 22,619.15 22,621.50 0.0K
14:25 22,619.90 22,619.90 22,609.15 22,609.15 0.0K
14:26 22,607.55 22,614.10 22,607.55 22,614.10 0.0K
14:27 22,614.05 22,618.85 22,612.65 22,618.40 0.0K
14:28 22,617.60 22,625.45 22,617.60 22,625.45 0.0K
14:29 22,624.90 22,629.75 22,621.45 22,629.20 0.0K
14:30 22,629.30 22,637.15 22,629.30 22,634.25 0.0K
14:31 22,632.00 22,632.05 22,629.75 22,630.00 0.0K
14:32 22,630.15 22,633.40 22,628.50 22,629.75 0.0K
14:33 22,629.90 22,639.50 22,629.90 22,639.50 0.0K
14:34 22,639.95 22,640.10 22,635.10 22,636.15 0.0K
14:35 22,636.25 22,639.45 22,635.80 22,639.45 0.0K
14:36 22,639.30 22,639.70 22,635.00 22,635.40 0.0K
14:37 22,634.15 22,637.05 22,633.50 22,634.30 0.0K
14:38 22,635.65 22,635.65 22,629.80 22,629.80 0.0K
14:39 22,629.75 22,639.25 22,629.75 22,638.30 0.0K
14:40 22,640.65 22,646.30 22,639.95 22,645.15 0.0K
14:41 22,644.30 22,649.40 22,644.30 22,647.25 0.0K
14:42 22,646.95 22,652.20 22,646.20 22,651.35 0.0K
14:43 22,651.50 22,655.60 22,651.00 22,654.35 0.0K
14:44 22,653.95 22,654.40 22,650.60 22,653.05 0.0K
14:45 22,653.45 22,655.35 22,652.75 22,653.85 0.0K
14:46 22,652.75 22,658.05 22,652.75 22,658.05 0.0K
14:47 22,658.65 22,658.95 22,653.05 22,653.80 0.0K
14:48 22,653.25 22,658.00 22,653.10 22,654.90 0.0K
14:49 22,654.40 22,664.55 22,654.40 22,664.55 0.0K
14:50 22,665.10 22,671.55 22,665.10 22,671.55 0.0K
14:51 22,671.00 22,671.15 22,667.55 22,671.15 0.0K
14:52 22,670.85 22,672.50 22,666.50 22,667.40 0.0K
14:53 22,667.90 22,668.00 22,664.85 22,665.40 0.0K
14:54 22,665.70 22,668.45 22,664.25 22,668.25 0.0K
14:55 22,668.50 22,670.05 22,664.70 22,664.70 0.0K
14:56 22,665.60 22,665.60 22,659.85 22,660.50 0.0K
14:57 22,659.85 22,661.70 22,657.75 22,659.10 0.0K
14:58 22,658.25 22,662.75 22,658.25 22,660.80 0.0K
14:59 22,661.75 22,668.10 22,660.10 22,666.65 0.0K
15:00 22,673.70 22,692.60 22,673.70 22,692.15 0.0K
15:01 22,690.90 22,698.65 22,690.90 22,692.10 0.0K
15:02 22,693.90 22,700.85 22,693.10 22,699.70 0.0K
15:03 22,701.95 22,707.05 22,701.45 22,707.00 0.0K
15:04 22,709.20 22,714.75 22,709.20 22,713.20 0.0K
15:05 22,713.95 22,719.60 22,713.60 22,713.60 0.0K
15:06 22,714.10 22,721.15 22,713.85 22,720.25 0.0K
15:07 22,720.20 22,721.45 22,717.50 22,718.65 0.0K
15:08 22,719.90 22,729.60 22,719.90 22,727.95 0.0K
15:09 22,726.45 22,743.25 22,726.45 22,743.25 0.0K
15:10 22,749.25 22,749.25 22,734.10 22,736.80 0.0K
15:11 22,735.55 22,738.20 22,732.95 22,732.95 0.0K
15:12 22,734.00 22,737.95 22,733.60 22,735.55 0.0K
15:13 22,736.10 22,738.85 22,735.50 22,737.55 0.0K
15:14 22,736.40 22,737.65 22,732.75 22,735.25 0.0K
15:15 22,734.65 22,737.90 22,733.60 22,735.55 0.0K
15:16 22,736.35 22,741.30 22,734.40 22,741.15 0.0K
15:17 22,740.55 22,762.25 22,739.50 22,754.05 0.0K
15:18 22,751.95 22,752.15 22,745.20 22,748.70 0.0K
15:19 22,750.55 22,756.05 22,749.05 22,754.65 0.0K
15:20 22,754.90 22,755.35 22,747.20 22,747.20 0.0K
15:21 22,747.25 22,754.80 22,747.25 22,754.80 0.0K
15:22 22,755.80 22,757.05 22,752.30 22,753.85 0.0K
15:23 22,754.15 22,756.95 22,748.05 22,748.05 0.0K
15:24 22,745.60 22,749.20 22,742.15 22,744.35 0.0K
15:25 22,742.35 22,746.10 22,735.50 22,740.30 0.0K
15:26 22,739.75 22,740.60 22,733.45 22,736.30 0.0K
15:27 22,738.25 22,742.30 22,723.70 22,723.70 0.0K
15:28 22,725.15 22,731.45 22,720.00 22,727.55 0.0K
15:29 22,724.00 22,736.30 22,716.70 22,733.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし