Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,363.45 22,363.45 22,363.45 22,363.45 0.0K
09:15 22,376.55 22,400.90 22,375.70 22,379.55 0.0K
09:16 22,376.25 22,376.25 22,325.90 22,327.55 0.0K
09:17 22,324.70 22,338.15 22,315.85 22,338.15 0.0K
09:18 22,338.00 22,340.75 22,310.80 22,310.80 0.0K
09:19 22,301.75 22,312.55 22,296.55 22,302.80 0.0K
09:20 22,303.90 22,303.90 22,278.35 22,282.35 0.0K
09:21 22,283.25 22,291.00 22,278.30 22,285.85 0.0K
09:22 22,281.25 22,294.65 22,278.90 22,294.65 0.0K
09:23 22,297.00 22,321.20 22,297.00 22,321.20 0.0K
09:24 22,325.15 22,356.05 22,325.15 22,356.05 0.0K
09:25 22,358.00 22,385.50 22,358.00 22,385.50 0.0K
09:26 22,387.10 22,395.05 22,381.25 22,382.65 0.0K
09:27 22,383.60 22,385.35 22,360.70 22,361.05 0.0K
09:28 22,357.95 22,358.55 22,335.75 22,335.75 0.0K
09:29 22,333.55 22,333.55 22,305.60 22,305.60 0.0K
09:30 22,304.90 22,312.35 22,301.20 22,312.35 0.0K
09:31 22,318.65 22,327.65 22,318.65 22,326.20 0.0K
09:32 22,326.70 22,328.50 22,321.55 22,324.55 0.0K
09:33 22,324.75 22,326.75 22,321.70 22,325.10 0.0K
09:34 22,323.20 22,324.30 22,298.95 22,298.95 0.0K
09:35 22,299.90 22,305.30 22,294.05 22,305.30 0.0K
09:36 22,303.80 22,339.65 22,303.80 22,339.65 0.0K
09:37 22,341.30 22,350.45 22,341.30 22,350.10 0.0K
09:38 22,352.80 22,367.10 22,351.90 22,367.10 0.0K
09:39 22,367.35 22,381.85 22,366.65 22,381.85 0.0K
09:40 22,380.25 22,409.40 22,380.25 22,409.40 0.0K
09:41 22,405.00 22,405.00 22,387.70 22,396.20 0.0K
09:42 22,397.35 22,437.25 22,397.35 22,437.25 0.0K
09:43 22,438.95 22,455.30 22,438.95 22,455.30 0.0K
09:44 22,456.30 22,464.45 22,456.30 22,464.45 0.0K
09:45 22,463.80 22,491.95 22,463.05 22,491.75 0.0K
09:46 22,494.40 22,516.95 22,494.40 22,514.90 0.0K
09:47 22,514.50 22,531.85 22,514.35 22,531.85 0.0K
09:48 22,533.70 22,547.35 22,533.70 22,546.80 0.0K
09:49 22,547.35 22,547.50 22,542.60 22,546.10 0.0K
09:50 22,542.55 22,542.55 22,527.30 22,528.70 0.0K
09:51 22,527.80 22,544.00 22,527.80 22,542.65 0.0K
09:52 22,543.30 22,544.15 22,538.25 22,540.60 0.0K
09:53 22,540.25 22,553.35 22,539.95 22,552.50 0.0K
09:54 22,554.25 22,558.45 22,553.95 22,558.45 0.0K
09:55 22,558.65 22,563.70 22,557.80 22,562.10 0.0K
09:56 22,563.55 22,569.20 22,558.40 22,569.00 0.0K
09:57 22,570.55 22,574.60 22,567.25 22,574.60 0.0K
09:58 22,573.15 22,578.50 22,573.15 22,578.25 0.0K
09:59 22,577.65 22,582.65 22,575.40 22,581.75 0.0K
10:00 22,581.20 22,581.20 22,572.80 22,577.70 0.0K
10:01 22,577.55 22,578.55 22,573.35 22,576.55 0.0K
10:02 22,577.15 22,579.80 22,573.90 22,574.40 0.0K
10:03 22,574.75 22,576.25 22,571.35 22,573.55 0.0K
10:04 22,573.85 22,586.05 22,571.25 22,586.05 0.0K
10:05 22,586.65 22,586.95 22,582.15 22,582.15 0.0K
10:06 22,581.50 22,586.55 22,580.85 22,581.05 0.0K
10:07 22,580.35 22,581.20 22,575.25 22,576.35 0.0K
10:08 22,576.05 22,578.55 22,563.95 22,564.55 0.0K
10:09 22,563.70 22,569.00 22,561.45 22,569.00 0.0K
10:10 22,569.65 22,570.50 22,561.55 22,561.55 0.0K
10:11 22,562.20 22,564.35 22,561.85 22,562.80 0.0K
10:12 22,564.00 22,568.10 22,563.90 22,563.90 0.0K
10:13 22,562.80 22,562.80 22,553.60 22,554.00 0.0K
10:14 22,554.35 22,564.75 22,553.85 22,564.75 0.0K
10:15 22,565.55 22,574.80 22,565.55 22,573.85 0.0K
10:16 22,575.25 22,575.65 22,568.15 22,568.15 0.0K
10:17 22,561.90 22,561.90 22,547.90 22,547.90 0.0K
10:18 22,547.30 22,547.30 22,529.80 22,529.80 0.0K
10:19 22,528.35 22,528.35 22,524.40 22,527.85 0.0K
10:20 22,527.40 22,539.10 22,525.75 22,539.10 0.0K
10:21 22,538.85 22,547.30 22,537.20 22,547.30 0.0K
10:22 22,549.05 22,559.45 22,549.05 22,559.40 0.0K
10:23 22,560.05 22,567.10 22,560.05 22,564.45 0.0K
10:24 22,564.20 22,564.20 22,559.60 22,560.60 0.0K
10:25 22,558.35 22,558.35 22,554.75 22,554.75 0.0K
10:26 22,554.65 22,555.05 22,533.45 22,533.45 0.0K
10:27 22,532.90 22,534.10 22,528.10 22,528.85 0.0K
10:28 22,529.25 22,529.75 22,526.65 22,528.00 0.0K
10:29 22,527.95 22,528.70 22,520.75 22,520.75 0.0K
10:30 22,520.30 22,520.60 22,510.60 22,514.15 0.0K
10:31 22,514.70 22,519.10 22,513.90 22,519.10 0.0K
10:32 22,519.20 22,520.60 22,518.75 22,519.05 0.0K
10:33 22,518.25 22,519.60 22,517.40 22,517.70 0.0K
10:34 22,517.75 22,519.05 22,515.75 22,518.90 0.0K
10:35 22,519.75 22,522.90 22,519.05 22,522.90 0.0K
10:36 22,523.00 22,523.75 22,520.85 22,521.10 0.0K
10:37 22,519.90 22,520.10 22,513.25 22,513.95 0.0K
10:38 22,513.60 22,515.75 22,508.30 22,508.80 0.0K
10:39 22,508.25 22,509.15 22,501.65 22,501.65 0.0K
10:40 22,497.50 22,497.50 22,494.90 22,495.20 0.0K
10:41 22,494.80 22,494.80 22,489.65 22,490.80 0.0K
10:42 22,492.80 22,493.95 22,486.35 22,491.40 0.0K
10:43 22,491.35 22,500.40 22,491.35 22,500.40 0.0K
10:44 22,499.85 22,506.05 22,499.15 22,499.15 0.0K
10:45 22,498.15 22,498.15 22,480.95 22,483.40 0.0K
10:46 22,483.15 22,489.10 22,483.15 22,486.30 0.0K
10:47 22,486.10 22,490.05 22,484.80 22,488.90 0.0K
10:48 22,489.55 22,493.55 22,489.55 22,491.20 0.0K
10:49 22,492.45 22,495.90 22,492.40 22,494.45 0.0K
10:50 22,493.75 22,496.05 22,492.30 22,492.30 0.0K
10:51 22,490.75 22,490.75 22,477.45 22,477.45 0.0K
10:52 22,471.25 22,471.25 22,455.35 22,455.35 0.0K
10:53 22,454.60 22,454.95 22,445.20 22,445.20 0.0K
10:54 22,444.80 22,444.80 22,433.15 22,434.60 0.0K
10:55 22,431.90 22,431.90 22,419.85 22,423.10 0.0K
10:56 22,422.05 22,422.15 22,409.15 22,409.15 0.0K
10:57 22,404.35 22,406.55 22,399.90 22,406.55 0.0K
10:58 22,405.75 22,416.95 22,405.75 22,415.60 0.0K
10:59 22,415.70 22,421.85 22,415.70 22,421.40 0.0K
11:00 22,421.75 22,438.25 22,421.75 22,438.25 0.0K
11:01 22,437.95 22,443.75 22,437.95 22,441.10 0.0K
11:02 22,441.60 22,443.30 22,436.10 22,436.45 0.0K
11:03 22,433.55 22,434.50 22,428.10 22,431.45 0.0K
11:04 22,432.85 22,435.75 22,429.40 22,429.40 0.0K
11:05 22,428.50 22,428.50 22,418.20 22,418.20 0.0K
11:06 22,418.70 22,419.25 22,414.55 22,414.75 0.0K
11:07 22,415.65 22,415.65 22,413.40 22,413.70 0.0K
11:08 22,413.40 22,422.25 22,413.40 22,422.25 0.0K
11:09 22,422.55 22,440.50 22,422.55 22,440.50 0.0K
11:10 22,441.25 22,453.40 22,441.25 22,448.45 0.0K
11:11 22,448.75 22,456.15 22,448.45 22,456.15 0.0K
11:12 22,455.65 22,458.35 22,454.20 22,457.50 0.0K
11:13 22,457.75 22,461.35 22,456.65 22,460.60 0.0K
11:14 22,460.40 22,464.30 22,459.65 22,460.75 0.0K
11:15 22,459.85 22,461.40 22,458.15 22,458.15 0.0K
11:16 22,459.10 22,460.15 22,454.30 22,455.40 0.0K
11:17 22,455.10 22,456.55 22,442.70 22,442.70 0.0K
11:18 22,441.45 22,441.45 22,427.75 22,428.55 0.0K
11:19 22,428.35 22,428.35 22,422.40 22,424.15 0.0K
11:20 22,423.55 22,427.00 22,423.55 22,427.00 0.0K
11:21 22,426.70 22,428.25 22,423.40 22,423.45 0.0K
11:22 22,422.70 22,422.75 22,419.90 22,421.20 0.0K
11:23 22,421.75 22,422.80 22,420.35 22,422.80 0.0K
11:24 22,422.65 22,433.00 22,422.65 22,432.45 0.0K
11:25 22,430.75 22,432.75 22,425.30 22,426.10 0.0K
11:26 22,425.90 22,425.90 22,422.15 22,425.00 0.0K
11:27 22,424.40 22,424.85 22,423.35 22,423.40 0.0K
11:28 22,422.45 22,422.85 22,411.20 22,411.20 0.0K
11:29 22,409.90 22,409.90 22,400.80 22,403.80 0.0K
11:30 22,403.55 22,403.55 22,401.00 22,401.15 0.0K
11:31 22,401.25 22,403.45 22,399.95 22,400.30 0.0K
11:32 22,400.05 22,406.10 22,400.05 22,402.60 0.0K
11:33 22,400.50 22,401.30 22,397.15 22,397.60 0.0K
11:34 22,396.60 22,396.60 22,393.45 22,394.20 0.0K
11:35 22,392.20 22,392.20 22,384.40 22,384.40 0.0K
11:36 22,383.20 22,383.20 22,374.40 22,382.70 0.0K
11:37 22,384.85 22,393.00 22,384.85 22,392.65 0.0K
11:38 22,391.75 22,391.75 22,380.95 22,380.95 0.0K
11:39 22,380.90 22,380.90 22,376.15 22,377.60 0.0K
11:40 22,378.30 22,378.65 22,373.05 22,373.05 0.0K
11:41 22,373.05 22,382.10 22,372.90 22,381.75 0.0K
11:42 22,381.05 22,386.10 22,381.05 22,386.10 0.0K
11:43 22,388.45 22,397.45 22,388.45 22,396.55 0.0K
11:44 22,397.25 22,402.85 22,397.25 22,399.05 0.0K
11:45 22,399.60 22,400.80 22,397.25 22,397.85 0.0K
11:46 22,396.60 22,403.20 22,395.30 22,403.20 0.0K
11:47 22,403.40 22,413.15 22,403.40 22,413.15 0.0K
11:48 22,414.45 22,421.70 22,414.40 22,417.60 0.0K
11:49 22,417.10 22,420.85 22,416.30 22,419.00 0.0K
11:50 22,419.45 22,419.60 22,412.00 22,412.00 0.0K
11:51 22,412.40 22,414.10 22,411.45 22,412.00 0.0K
11:52 22,411.60 22,413.00 22,410.50 22,413.00 0.0K
11:53 22,414.00 22,418.25 22,414.00 22,417.75 0.0K
11:54 22,417.10 22,418.75 22,410.85 22,412.15 0.0K
11:55 22,411.95 22,413.25 22,407.20 22,407.20 0.0K
11:56 22,407.70 22,413.40 22,407.70 22,413.40 0.0K
11:57 22,411.80 22,418.95 22,411.15 22,416.10 0.0K
11:58 22,414.80 22,414.80 22,408.05 22,408.05 0.0K
11:59 22,409.85 22,411.40 22,409.25 22,410.40 0.0K
12:00 22,411.20 22,417.85 22,404.45 22,404.45 0.0K
12:01 22,403.35 22,403.35 22,399.65 22,399.65 0.0K
12:02 22,399.65 22,402.30 22,398.85 22,402.30 0.0K
12:03 22,402.25 22,406.15 22,402.25 22,402.25 0.0K
12:04 22,401.50 22,406.15 22,401.45 22,404.55 0.0K
12:05 22,404.50 22,410.75 22,404.50 22,410.75 0.0K
12:06 22,411.00 22,412.50 22,410.80 22,412.05 0.0K
12:07 22,411.75 22,413.65 22,411.50 22,412.20 0.0K
12:08 22,412.05 22,412.40 22,408.35 22,408.35 0.0K
12:09 22,407.75 22,408.95 22,406.70 22,408.95 0.0K
12:10 22,408.80 22,410.90 22,408.80 22,410.55 0.0K
12:11 22,410.55 22,410.55 22,408.40 22,409.65 0.0K
12:12 22,409.45 22,412.55 22,409.45 22,411.80 0.0K
12:13 22,411.15 22,411.15 22,405.75 22,406.15 0.0K
12:14 22,406.05 22,406.20 22,394.45 22,394.45 0.0K
12:15 22,392.75 22,393.20 22,387.00 22,387.00 0.0K
12:16 22,384.70 22,384.70 22,376.45 22,380.10 0.0K
12:17 22,379.80 22,385.70 22,379.45 22,385.70 0.0K
12:18 22,384.55 22,395.10 22,384.55 22,393.85 0.0K
12:19 22,394.10 22,397.95 22,394.05 22,396.70 0.0K
12:20 22,396.30 22,404.10 22,394.70 22,404.10 0.0K
12:21 22,404.40 22,409.60 22,404.20 22,409.60 0.0K
12:22 22,409.70 22,413.90 22,409.25 22,412.50 0.0K
12:23 22,412.85 22,415.40 22,412.55 22,415.40 0.0K
12:24 22,415.25 22,415.35 22,407.95 22,408.60 0.0K
12:25 22,408.30 22,409.50 22,406.65 22,406.75 0.0K
12:26 22,407.30 22,415.65 22,407.30 22,415.65 0.0K
12:27 22,415.30 22,416.75 22,413.55 22,413.80 0.0K
12:28 22,413.30 22,415.00 22,412.60 22,413.35 0.0K
12:29 22,412.60 22,413.25 22,412.00 22,412.00 0.0K
12:30 22,411.90 22,414.65 22,411.80 22,414.25 0.0K
12:31 22,415.45 22,416.50 22,414.05 22,415.35 0.0K
12:32 22,415.45 22,415.45 22,411.45 22,413.45 0.0K
12:33 22,413.15 22,415.60 22,412.85 22,412.85 0.0K
12:34 22,413.75 22,415.85 22,413.45 22,413.45 0.0K
12:35 22,413.70 22,414.35 22,411.35 22,413.15 0.0K
12:36 22,413.30 22,420.00 22,413.30 22,419.40 0.0K
12:37 22,418.55 22,418.55 22,415.45 22,417.25 0.0K
12:38 22,417.85 22,422.10 22,416.80 22,418.75 0.0K
12:39 22,417.90 22,418.45 22,416.15 22,416.30 0.0K
12:40 22,417.05 22,417.05 22,414.95 22,415.40 0.0K
12:41 22,416.45 22,416.65 22,411.80 22,411.80 0.0K
12:42 22,411.00 22,411.55 22,408.25 22,410.10 0.0K
12:43 22,410.10 22,412.00 22,409.80 22,411.00 0.0K
12:44 22,410.10 22,412.80 22,410.00 22,411.60 0.0K
12:45 22,411.55 22,411.80 22,403.95 22,405.00 0.0K
12:46 22,405.05 22,406.15 22,400.05 22,400.05 0.0K
12:47 22,398.90 22,398.90 22,393.75 22,394.25 0.0K
12:48 22,393.25 22,398.65 22,393.25 22,397.35 0.0K
12:49 22,397.50 22,399.80 22,397.40 22,399.65 0.0K
12:50 22,399.70 22,399.70 22,395.85 22,396.00 0.0K
12:51 22,396.15 22,396.45 22,393.80 22,394.75 0.0K
12:52 22,394.85 22,399.90 22,394.85 22,399.65 0.0K
12:53 22,399.25 22,400.90 22,396.60 22,396.60 0.0K
12:54 22,395.85 22,396.15 22,393.85 22,395.35 0.0K
12:55 22,394.20 22,397.40 22,394.20 22,397.40 0.0K
12:56 22,397.45 22,400.95 22,397.05 22,400.95 0.0K
12:57 22,400.05 22,401.90 22,397.95 22,398.05 0.0K
12:58 22,397.55 22,398.65 22,394.25 22,394.50 0.0K
12:59 22,393.25 22,393.95 22,392.70 22,392.70 0.0K
13:00 22,392.15 22,392.70 22,390.40 22,391.10 0.0K
13:01 22,390.95 22,394.15 22,390.40 22,394.15 0.0K
13:02 22,393.20 22,401.05 22,393.20 22,400.95 0.0K
13:03 22,400.90 22,405.85 22,400.90 22,405.85 0.0K
13:04 22,405.05 22,405.50 22,401.90 22,403.00 0.0K
13:05 22,403.55 22,403.55 22,400.20 22,400.20 0.0K
13:06 22,399.25 22,399.25 22,395.65 22,396.10 0.0K
13:07 22,395.20 22,395.70 22,392.10 22,392.90 0.0K
13:08 22,392.60 22,393.70 22,392.10 22,393.00 0.0K
13:09 22,393.60 22,396.30 22,393.60 22,394.90 0.0K
13:10 22,395.45 22,395.95 22,393.90 22,395.45 0.0K
13:11 22,395.85 22,399.35 22,395.85 22,397.80 0.0K
13:12 22,398.20 22,400.35 22,397.85 22,399.70 0.0K
13:13 22,399.60 22,400.20 22,395.75 22,395.75 0.0K
13:14 22,395.80 22,396.15 22,387.90 22,388.20 0.0K
13:15 22,387.45 22,389.50 22,387.15 22,388.20 0.0K
13:16 22,387.25 22,387.35 22,380.80 22,382.95 0.0K
13:17 22,382.45 22,384.15 22,381.50 22,382.25 0.0K
13:18 22,383.15 22,383.45 22,378.50 22,378.50 0.0K
13:19 22,377.05 22,377.05 22,373.65 22,373.65 0.0K
13:20 22,373.55 22,374.65 22,372.35 22,372.35 0.0K
13:21 22,372.15 22,372.15 22,367.10 22,367.10 0.0K
13:22 22,367.35 22,373.00 22,366.65 22,370.30 0.0K
13:23 22,369.60 22,369.60 22,364.70 22,364.90 0.0K
13:24 22,364.85 22,366.20 22,359.25 22,359.25 0.0K
13:25 22,358.55 22,358.70 22,351.15 22,351.15 0.0K
13:26 22,350.75 22,350.75 22,333.90 22,333.90 0.0K
13:27 22,331.30 22,331.30 22,317.50 22,318.65 0.0K
13:28 22,317.70 22,317.70 22,312.40 22,314.25 0.0K
13:29 22,312.60 22,312.60 22,309.20 22,309.20 0.0K
13:30 22,308.95 22,308.95 22,300.40 22,300.40 0.0K
13:31 22,300.65 22,304.00 22,297.75 22,303.80 0.0K
13:32 22,305.15 22,311.05 22,305.15 22,311.05 0.0K
13:33 22,310.95 22,316.20 22,310.95 22,316.00 0.0K
13:34 22,314.55 22,316.15 22,307.15 22,307.25 0.0K
13:35 22,307.30 22,307.95 22,306.30 22,306.30 0.0K
13:36 22,305.40 22,308.10 22,304.75 22,308.10 0.0K
13:37 22,309.20 22,317.50 22,309.20 22,317.50 0.0K
13:38 22,318.95 22,323.85 22,318.95 22,323.85 0.0K
13:39 22,322.65 22,322.80 22,319.30 22,320.25 0.0K
13:40 22,320.45 22,325.20 22,320.00 22,321.35 0.0K
13:41 22,320.65 22,321.95 22,315.10 22,315.10 0.0K
13:42 22,313.20 22,314.70 22,310.10 22,314.15 0.0K
13:43 22,314.85 22,317.60 22,312.95 22,313.80 0.0K
13:44 22,313.60 22,314.05 22,307.15 22,307.30 0.0K
13:45 22,306.75 22,308.15 22,298.05 22,298.65 0.0K
13:46 22,296.75 22,296.75 22,285.60 22,286.30 0.0K
13:47 22,284.75 22,286.05 22,277.00 22,277.40 0.0K
13:48 22,277.20 22,277.45 22,271.65 22,272.65 0.0K
13:49 22,272.60 22,272.60 22,263.95 22,264.25 0.0K
13:50 22,262.60 22,262.60 22,254.10 22,254.10 0.0K
13:51 22,254.15 22,254.75 22,252.65 22,252.90 0.0K
13:52 22,252.70 22,252.70 22,242.15 22,242.20 0.0K
13:53 22,241.05 22,241.35 22,229.65 22,229.65 0.0K
13:54 22,229.65 22,229.70 22,225.70 22,229.30 0.0K
13:55 22,228.35 22,230.45 22,226.95 22,229.75 0.0K
13:56 22,228.80 22,228.80 22,222.15 22,224.00 0.0K
13:57 22,223.85 22,230.65 22,222.85 22,227.15 0.0K
13:58 22,224.90 22,232.60 22,220.30 22,232.60 0.0K
13:59 22,234.20 22,241.60 22,234.20 22,240.90 0.0K
14:00 22,241.30 22,252.20 22,241.00 22,251.95 0.0K
14:01 22,253.60 22,256.45 22,252.80 22,252.80 0.0K
14:02 22,252.75 22,254.75 22,252.55 22,254.65 0.0K
14:03 22,254.70 22,258.90 22,253.30 22,258.90 0.0K
14:04 22,259.90 22,262.30 22,258.20 22,258.20 0.0K
14:05 22,258.35 22,258.50 22,256.70 22,257.15 0.0K
14:06 22,257.25 22,262.30 22,254.15 22,262.30 0.0K
14:07 22,261.25 22,261.25 22,231.50 22,231.50 0.0K
14:08 22,222.70 22,222.70 22,216.25 22,221.65 0.0K
14:09 22,223.00 22,224.65 22,217.90 22,217.90 0.0K
14:10 22,216.60 22,220.60 22,216.05 22,220.60 0.0K
14:11 22,219.35 22,229.05 22,219.35 22,225.85 0.0K
14:12 22,225.85 22,230.10 22,225.65 22,228.20 0.0K
14:13 22,228.60 22,233.80 22,227.85 22,232.60 0.0K
14:14 22,231.15 22,231.15 22,222.40 22,223.85 0.0K
14:15 22,222.80 22,223.10 22,218.70 22,218.70 0.0K
14:16 22,218.75 22,234.35 22,218.75 22,234.35 0.0K
14:17 22,235.50 22,241.10 22,235.50 22,241.10 0.0K
14:18 22,242.25 22,248.70 22,242.25 22,246.70 0.0K
14:19 22,246.20 22,247.75 22,245.70 22,246.85 0.0K
14:20 22,246.60 22,246.60 22,236.85 22,238.70 0.0K
14:21 22,240.00 22,248.25 22,240.00 22,247.45 0.0K
14:22 22,247.50 22,251.35 22,247.15 22,247.80 0.0K
14:23 22,246.25 22,249.20 22,244.75 22,249.20 0.0K
14:24 22,248.95 22,250.55 22,247.45 22,250.55 0.0K
14:25 22,250.15 22,250.15 22,240.95 22,240.95 0.0K
14:26 22,239.80 22,241.20 22,237.20 22,241.20 0.0K
14:27 22,239.75 22,241.15 22,238.40 22,241.15 0.0K
14:28 22,242.25 22,249.90 22,242.25 22,249.60 0.0K
14:29 22,247.35 22,247.35 22,237.20 22,237.20 0.0K
14:30 22,237.40 22,240.80 22,236.20 22,236.20 0.0K
14:31 22,237.30 22,239.75 22,234.80 22,236.20 0.0K
14:32 22,234.95 22,239.50 22,234.95 22,235.55 0.0K
14:33 22,235.70 22,237.70 22,230.40 22,230.40 0.0K
14:34 22,230.95 22,231.40 22,229.20 22,231.40 0.0K
14:35 22,232.50 22,238.40 22,232.50 22,236.70 0.0K
14:36 22,236.50 22,244.90 22,236.50 22,244.90 0.0K
14:37 22,243.60 22,245.60 22,241.30 22,242.45 0.0K
14:38 22,242.10 22,250.75 22,240.65 22,249.80 0.0K
14:39 22,250.65 22,263.10 22,250.65 22,263.10 0.0K
14:40 22,262.60 22,265.65 22,261.80 22,264.50 0.0K
14:41 22,264.60 22,267.90 22,263.85 22,267.90 0.0K
14:42 22,267.75 22,272.15 22,267.45 22,269.80 0.0K
14:43 22,270.00 22,277.40 22,270.00 22,277.40 0.0K
14:44 22,276.35 22,283.15 22,275.10 22,283.15 0.0K
14:45 22,282.10 22,296.60 22,282.10 22,296.60 0.0K
14:46 22,297.10 22,312.45 22,297.10 22,311.80 0.0K
14:47 22,312.95 22,315.10 22,301.95 22,302.35 0.0K
14:48 22,301.80 22,302.80 22,294.25 22,294.75 0.0K
14:49 22,294.20 22,294.20 22,285.15 22,285.15 0.0K
14:50 22,285.15 22,287.95 22,278.15 22,278.15 0.0K
14:51 22,277.05 22,278.00 22,265.10 22,265.10 0.0K
14:52 22,264.00 22,265.25 22,261.00 22,262.15 0.0K
14:53 22,262.25 22,267.30 22,262.25 22,267.30 0.0K
14:54 22,269.50 22,274.40 22,269.45 22,269.65 0.0K
14:55 22,267.50 22,268.15 22,264.45 22,268.15 0.0K
14:56 22,266.90 22,273.75 22,266.80 22,270.65 0.0K
14:57 22,269.70 22,276.80 22,269.70 22,276.15 0.0K
14:58 22,277.05 22,283.75 22,277.05 22,282.20 0.0K
14:59 22,283.60 22,293.70 22,282.60 22,293.25 0.0K
15:00 22,295.35 22,303.35 22,295.35 22,300.30 0.0K
15:01 22,300.10 22,303.85 22,299.25 22,299.25 0.0K
15:02 22,300.10 22,301.35 22,297.25 22,301.35 0.0K
15:03 22,302.60 22,302.65 22,291.70 22,291.70 0.0K
15:04 22,292.20 22,294.40 22,289.25 22,291.40 0.0K
15:05 22,290.45 22,294.25 22,289.40 22,292.20 0.0K
15:06 22,291.20 22,295.15 22,290.40 22,292.75 0.0K
15:07 22,293.20 22,299.15 22,293.20 22,299.15 0.0K
15:08 22,300.00 22,305.55 22,298.90 22,303.55 0.0K
15:09 22,303.25 22,315.70 22,303.25 22,315.70 0.0K
15:10 22,320.40 22,320.40 22,301.85 22,301.85 0.0K
15:11 22,299.40 22,299.40 22,282.20 22,282.65 0.0K
15:12 22,281.90 22,281.90 22,277.10 22,278.25 0.0K
15:13 22,278.50 22,282.75 22,276.95 22,277.85 0.0K
15:14 22,278.50 22,279.85 22,277.80 22,279.00 0.0K
15:15 22,281.65 22,283.90 22,275.40 22,275.80 0.0K
15:16 22,278.45 22,280.10 22,274.65 22,274.65 0.0K
15:17 22,275.95 22,301.80 22,271.60 22,299.75 0.0K
15:18 22,300.05 22,300.05 22,283.00 22,289.50 0.0K
15:19 22,291.00 22,291.00 22,280.45 22,280.45 0.0K
15:20 22,283.55 22,287.40 22,276.15 22,277.00 0.0K
15:21 22,278.65 22,288.60 22,278.65 22,285.45 0.0K
15:22 22,285.95 22,293.25 22,285.95 22,292.95 0.0K
15:23 22,292.85 22,295.45 22,291.45 22,293.55 0.0K
15:24 22,295.00 22,295.00 22,289.35 22,291.35 0.0K
15:25 22,292.65 22,293.10 22,285.15 22,285.15 0.0K
15:26 22,286.40 22,289.60 22,281.25 22,281.55 0.0K
15:27 22,282.70 22,290.70 22,279.50 22,284.90 0.0K
15:28 22,282.75 22,293.30 22,281.85 22,290.30 0.0K
15:29 22,285.55 22,299.50 22,279.95 22,298.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし