Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,247.90 23,247.90 23,247.90 23,247.90 0.0K
09:15 23,264.50 23,283.55 23,211.70 23,211.70 0.0K
09:16 23,215.35 23,262.70 23,206.35 23,262.70 0.0K
09:17 23,268.85 23,306.40 23,268.85 23,306.40 0.0K
09:18 23,306.50 23,336.85 23,306.50 23,333.80 0.0K
09:19 23,332.35 23,332.35 23,301.85 23,302.10 0.0K
09:20 23,302.50 23,302.50 23,272.05 23,275.00 0.0K
09:21 23,278.20 23,302.55 23,276.45 23,302.55 0.0K
09:22 23,303.35 23,310.00 23,297.85 23,310.00 0.0K
09:23 23,311.60 23,312.00 23,281.00 23,281.00 0.0K
09:24 23,278.90 23,278.90 23,239.20 23,239.20 0.0K
09:25 23,238.25 23,238.25 23,208.65 23,212.05 0.0K
09:26 23,213.75 23,213.90 23,199.00 23,199.00 0.0K
09:27 23,198.20 23,199.20 23,192.05 23,198.30 0.0K
09:28 23,202.60 23,217.20 23,193.10 23,193.10 0.0K
09:29 23,189.25 23,189.25 23,171.85 23,182.90 0.0K
09:30 23,182.75 23,195.55 23,172.70 23,172.70 0.0K
09:31 23,169.35 23,169.35 23,153.15 23,153.15 0.0K
09:32 23,153.55 23,159.70 23,153.55 23,154.60 0.0K
09:33 23,152.95 23,156.85 23,146.80 23,155.35 0.0K
09:34 23,157.60 23,158.80 23,143.40 23,144.70 0.0K
09:35 23,146.35 23,157.40 23,143.80 23,150.45 0.0K
09:36 23,152.75 23,166.80 23,152.75 23,155.70 0.0K
09:37 23,154.90 23,154.90 23,124.70 23,124.95 0.0K
09:38 23,119.75 23,119.75 23,090.15 23,096.90 0.0K
09:39 23,096.50 23,100.45 23,091.50 23,096.55 0.0K
09:40 23,095.50 23,105.30 23,092.85 23,104.15 0.0K
09:41 23,106.70 23,115.40 23,103.20 23,109.30 0.0K
09:42 23,111.20 23,120.05 23,111.20 23,119.70 0.0K
09:43 23,117.90 23,134.95 23,115.90 23,134.95 0.0K
09:44 23,138.95 23,140.10 23,130.85 23,130.85 0.0K
09:45 23,131.45 23,138.95 23,129.10 23,135.30 0.0K
09:46 23,134.25 23,134.85 23,086.30 23,086.30 0.0K
09:47 23,085.85 23,085.85 23,066.65 23,066.65 0.0K
09:48 23,064.90 23,065.40 23,048.20 23,048.20 0.0K
09:49 23,044.75 23,044.75 23,016.00 23,016.00 0.0K
09:50 23,015.10 23,015.10 23,006.15 23,009.90 0.0K
09:51 23,006.85 23,014.90 23,001.75 23,007.05 0.0K
09:52 23,006.60 23,006.60 23,000.25 23,001.25 0.0K
09:53 23,001.20 23,002.55 22,990.95 22,990.95 0.0K
09:54 22,991.00 22,993.10 22,983.10 22,983.95 0.0K
09:55 22,984.95 22,991.00 22,983.45 22,988.75 0.0K
09:56 22,986.85 22,990.15 22,985.00 22,989.75 0.0K
09:57 22,990.20 22,990.20 22,975.05 22,975.05 0.0K
09:58 22,974.65 22,974.65 22,966.75 22,972.00 0.0K
09:59 22,971.60 22,971.60 22,964.90 22,967.10 0.0K
10:00 22,960.35 22,960.60 22,945.80 22,947.90 0.0K
10:01 22,949.90 22,970.05 22,949.90 22,959.55 0.0K
10:02 22,958.60 22,958.60 22,945.20 22,945.20 0.0K
10:03 22,943.05 22,943.05 22,928.95 22,929.00 0.0K
10:04 22,928.60 22,940.60 22,928.15 22,935.95 0.0K
10:05 22,943.25 22,971.60 22,943.25 22,970.55 0.0K
10:06 22,967.25 22,967.25 22,959.90 22,962.30 0.0K
10:07 22,965.55 22,980.95 22,965.55 22,980.95 0.0K
10:08 22,981.65 22,992.20 22,981.65 22,986.30 0.0K
10:09 22,982.85 22,982.85 22,958.60 22,964.60 0.0K
10:10 22,968.30 22,984.30 22,968.30 22,981.60 0.0K
10:11 22,978.30 22,986.65 22,975.20 22,975.20 0.0K
10:12 22,974.15 22,974.15 22,952.00 22,952.00 0.0K
10:13 22,950.30 22,950.30 22,938.85 22,938.85 0.0K
10:14 22,937.65 22,942.65 22,937.05 22,938.50 0.0K
10:15 22,938.20 22,938.20 22,920.55 22,920.55 0.0K
10:16 22,918.90 22,919.35 22,914.25 22,917.65 0.0K
10:17 22,917.55 22,930.80 22,917.55 22,929.50 0.0K
10:18 22,928.30 22,929.05 22,905.85 22,905.85 0.0K
10:19 22,904.60 22,904.60 22,901.75 22,902.00 0.0K
10:20 22,901.50 22,901.50 22,883.15 22,883.15 0.0K
10:21 22,882.40 22,900.05 22,882.40 22,898.20 0.0K
10:22 22,897.75 22,916.30 22,897.75 22,916.30 0.0K
10:23 22,915.75 22,926.50 22,915.75 22,924.55 0.0K
10:24 22,924.25 22,970.30 22,924.25 22,968.70 0.0K
10:25 22,968.35 22,972.80 22,968.35 22,971.70 0.0K
10:26 22,972.50 22,990.70 22,966.80 22,990.70 0.0K
10:27 22,991.55 23,018.25 22,991.55 23,018.00 0.0K
10:28 23,015.95 23,015.95 23,004.80 23,004.80 0.0K
10:29 23,002.95 23,003.05 22,983.45 22,986.45 0.0K
10:30 22,983.05 22,983.05 22,973.30 22,974.25 0.0K
10:31 22,973.55 22,981.10 22,968.05 22,968.05 0.0K
10:32 22,966.50 22,966.65 22,962.75 22,965.25 0.0K
10:33 22,965.45 22,965.50 22,956.70 22,956.70 0.0K
10:34 22,955.70 22,965.65 22,955.70 22,963.80 0.0K
10:35 22,964.60 22,975.55 22,964.15 22,974.65 0.0K
10:36 22,974.80 22,992.85 22,972.35 22,992.85 0.0K
10:37 22,992.95 22,998.05 22,987.55 22,987.55 0.0K
10:38 22,987.50 23,010.30 22,986.85 23,010.30 0.0K
10:39 23,010.00 23,021.00 23,010.00 23,019.90 0.0K
10:40 23,019.40 23,019.90 23,011.85 23,011.85 0.0K
10:41 23,011.10 23,013.65 23,008.55 23,008.55 0.0K
10:42 23,009.40 23,015.70 23,009.20 23,013.40 0.0K
10:43 23,012.15 23,012.15 23,001.85 23,002.65 0.0K
10:44 23,001.80 23,002.00 22,991.45 22,991.45 0.0K
10:45 22,991.45 22,991.45 22,983.15 22,983.70 0.0K
10:46 22,984.45 22,986.05 22,982.95 22,984.65 0.0K
10:47 22,984.60 22,995.05 22,984.30 22,995.05 0.0K
10:48 22,994.40 22,994.40 22,990.00 22,993.65 0.0K
10:49 22,992.85 22,993.65 22,990.35 22,991.10 0.0K
10:50 22,990.90 22,993.55 22,987.70 22,987.70 0.0K
10:51 22,986.40 22,986.40 22,966.85 22,967.30 0.0K
10:52 22,968.40 22,981.85 22,968.40 22,974.65 0.0K
10:53 22,975.15 22,975.15 22,966.70 22,968.15 0.0K
10:54 22,969.60 22,976.65 22,969.45 22,976.65 0.0K
10:55 22,977.15 22,978.15 22,971.25 22,973.15 0.0K
10:56 22,972.40 22,972.40 22,964.30 22,964.30 0.0K
10:57 22,963.55 22,964.55 22,961.80 22,964.40 0.0K
10:58 22,965.25 22,974.85 22,965.25 22,974.25 0.0K
10:59 22,974.95 22,979.60 22,974.35 22,978.70 0.0K
11:00 22,978.55 22,983.75 22,978.10 22,983.15 0.0K
11:01 22,982.90 22,987.20 22,981.20 22,987.20 0.0K
11:02 22,986.50 22,991.45 22,985.40 22,991.45 0.0K
11:03 22,994.40 23,012.30 22,994.40 23,012.30 0.0K
11:04 23,015.05 23,019.50 23,015.05 23,017.70 0.0K
11:05 23,016.45 23,016.45 23,005.15 23,005.15 0.0K
11:06 23,005.15 23,005.30 22,992.95 22,992.95 0.0K
11:07 22,991.75 22,992.65 22,989.70 22,992.65 0.0K
11:08 22,992.15 22,995.65 22,989.55 22,989.55 0.0K
11:09 22,990.45 22,995.15 22,988.60 22,988.60 0.0K
11:10 22,987.65 22,988.10 22,970.95 22,970.95 0.0K
11:11 22,969.70 22,969.75 22,964.75 22,965.40 0.0K
11:12 22,965.60 22,966.35 22,964.15 22,966.25 0.0K
11:13 22,967.20 23,005.35 22,967.20 23,005.35 0.0K
11:14 23,007.40 23,019.25 23,007.40 23,013.70 0.0K
11:15 23,014.00 23,014.50 23,000.00 23,000.00 0.0K
11:16 22,999.60 22,999.60 22,992.30 22,997.00 0.0K
11:17 22,996.60 22,998.05 22,996.10 22,997.95 0.0K
11:18 22,997.40 22,997.40 22,993.00 22,996.35 0.0K
11:19 22,995.90 22,996.95 22,990.25 22,994.20 0.0K
11:20 22,994.35 22,999.85 22,994.35 22,998.70 0.0K
11:21 22,998.50 22,998.65 22,993.45 22,993.45 0.0K
11:22 22,992.25 22,993.50 22,991.30 22,993.45 0.0K
11:23 22,993.15 22,996.20 22,993.10 22,996.00 0.0K
11:24 22,995.60 22,996.60 22,992.70 22,995.60 0.0K
11:25 22,995.35 22,995.75 22,991.40 22,994.10 0.0K
11:26 22,994.75 22,994.75 22,992.30 22,993.50 0.0K
11:27 22,992.80 22,994.05 22,985.50 22,985.50 0.0K
11:28 22,985.05 22,992.75 22,985.05 22,992.75 0.0K
11:29 22,992.40 22,997.55 22,991.95 22,996.40 0.0K
11:30 22,997.25 22,999.30 22,994.70 22,994.70 0.0K
11:31 22,992.85 22,993.40 22,986.50 22,986.50 0.0K
11:32 22,985.35 22,986.65 22,984.55 22,984.65 0.0K
11:33 22,984.20 22,986.25 22,981.80 22,986.25 0.0K
11:34 22,986.20 22,989.30 22,985.65 22,988.70 0.0K
11:35 22,986.95 22,986.95 22,980.35 22,982.40 0.0K
11:36 22,982.25 22,985.25 22,980.00 22,984.50 0.0K
11:37 22,985.15 22,989.95 22,984.90 22,989.95 0.0K
11:38 22,988.75 22,989.10 22,976.80 22,976.80 0.0K
11:39 22,975.65 22,975.70 22,966.95 22,969.70 0.0K
11:40 22,970.20 22,970.20 22,966.10 22,967.70 0.0K
11:41 22,967.20 22,983.50 22,967.20 22,983.50 0.0K
11:42 22,982.60 23,005.45 22,982.60 23,005.15 0.0K
11:43 23,004.75 23,007.30 23,003.15 23,007.30 0.0K
11:44 23,007.00 23,013.45 23,007.00 23,013.45 0.0K
11:45 23,015.60 23,027.40 23,015.60 23,026.65 0.0K
11:46 23,023.85 23,030.30 23,023.85 23,028.85 0.0K
11:47 23,028.70 23,033.30 23,027.80 23,031.65 0.0K
11:48 23,030.95 23,034.45 23,030.25 23,031.85 0.0K
11:49 23,031.50 23,032.60 23,029.90 23,031.80 0.0K
11:50 23,032.80 23,033.55 23,031.30 23,033.45 0.0K
11:51 23,032.85 23,036.60 23,032.85 23,034.95 0.0K
11:52 23,034.65 23,040.85 23,034.05 23,039.70 0.0K
11:53 23,039.75 23,040.70 23,038.25 23,040.60 0.0K
11:54 23,039.80 23,041.10 23,038.75 23,038.75 0.0K
11:55 23,038.70 23,039.10 23,033.45 23,034.00 0.0K
11:56 23,034.05 23,035.85 23,032.45 23,032.55 0.0K
11:57 23,032.65 23,035.10 23,032.15 23,035.10 0.0K
11:58 23,035.00 23,035.00 23,014.40 23,014.40 0.0K
11:59 23,013.90 23,015.55 23,012.80 23,013.10 0.0K
12:00 23,012.80 23,014.15 23,011.50 23,012.75 0.0K
12:01 23,011.50 23,012.95 23,009.40 23,012.40 0.0K
12:02 23,012.55 23,012.55 23,005.05 23,005.05 0.0K
12:03 23,003.85 23,003.85 22,999.95 22,999.95 0.0K
12:04 22,998.40 22,999.45 22,993.60 22,995.20 0.0K
12:05 22,995.45 22,998.30 22,995.45 22,996.65 0.0K
12:06 22,995.45 22,995.85 22,985.75 22,985.75 0.0K
12:07 22,986.35 22,986.70 22,983.10 22,985.60 0.0K
12:08 22,987.45 22,991.35 22,987.45 22,990.10 0.0K
12:09 22,990.00 22,990.00 22,984.95 22,986.10 0.0K
12:10 22,987.05 22,988.55 22,983.75 22,987.60 0.0K
12:11 22,987.45 22,991.55 22,987.45 22,990.85 0.0K
12:12 22,991.65 22,997.10 22,991.65 22,996.55 0.0K
12:13 22,996.15 22,998.45 22,992.10 22,998.45 0.0K
12:14 22,999.50 23,011.80 22,999.30 23,010.05 0.0K
12:15 23,008.90 23,008.90 23,005.65 23,006.80 0.0K
12:16 23,007.15 23,009.20 23,004.85 23,009.20 0.0K
12:17 23,009.10 23,018.45 23,009.10 23,016.35 0.0K
12:18 23,016.15 23,016.55 23,007.30 23,008.90 0.0K
12:19 23,008.60 23,016.65 23,008.60 23,013.60 0.0K
12:20 23,013.05 23,016.30 23,012.35 23,012.70 0.0K
12:21 23,012.45 23,013.45 23,007.65 23,011.95 0.0K
12:22 23,011.35 23,011.65 23,008.85 23,008.85 0.0K
12:23 23,008.80 23,009.50 23,003.15 23,009.00 0.0K
12:24 23,008.75 23,015.00 23,008.75 23,014.00 0.0K
12:25 23,014.50 23,016.30 23,013.95 23,016.30 0.0K
12:26 23,016.80 23,018.45 23,015.95 23,017.55 0.0K
12:27 23,015.50 23,015.50 23,011.40 23,012.65 0.0K
12:28 23,011.90 23,011.90 22,997.10 22,999.70 0.0K
12:29 23,000.35 23,003.45 23,000.20 23,003.40 0.0K
12:30 23,003.90 23,004.55 22,992.60 22,992.60 0.0K
12:31 22,992.25 22,996.40 22,991.70 22,996.40 0.0K
12:32 22,995.15 22,995.15 22,992.80 22,993.55 0.0K
12:33 22,994.35 22,994.35 22,990.40 22,990.70 0.0K
12:34 22,991.05 22,991.05 22,985.10 22,985.10 0.0K
12:35 22,983.85 22,986.05 22,979.75 22,979.75 0.0K
12:36 22,978.50 22,978.50 22,965.65 22,965.95 0.0K
12:37 22,966.35 22,966.35 22,953.95 22,955.20 0.0K
12:38 22,954.35 22,961.65 22,954.35 22,961.65 0.0K
12:39 22,961.45 22,961.60 22,957.90 22,958.50 0.0K
12:40 22,959.40 22,960.45 22,957.50 22,959.40 0.0K
12:41 22,959.20 22,959.25 22,950.35 22,950.80 0.0K
12:42 22,951.40 22,956.50 22,951.40 22,956.50 0.0K
12:43 22,956.40 22,958.05 22,956.05 22,957.70 0.0K
12:44 22,956.70 22,956.70 22,945.70 22,945.70 0.0K
12:45 22,942.70 22,942.70 22,930.60 22,934.85 0.0K
12:46 22,935.90 22,945.20 22,935.90 22,944.70 0.0K
12:47 22,945.30 22,949.70 22,945.30 22,946.90 0.0K
12:48 22,947.30 22,948.55 22,942.35 22,942.90 0.0K
12:49 22,942.15 22,944.95 22,939.70 22,943.35 0.0K
12:50 22,943.25 22,949.85 22,942.55 22,949.85 0.0K
12:51 22,950.00 22,950.00 22,944.90 22,946.30 0.0K
12:52 22,945.55 22,946.20 22,940.00 22,940.00 0.0K
12:53 22,938.95 22,938.95 22,926.20 22,926.40 0.0K
12:54 22,926.35 22,931.35 22,926.35 22,931.20 0.0K
12:55 22,931.70 22,939.00 22,931.05 22,937.95 0.0K
12:56 22,937.65 22,941.10 22,937.65 22,940.90 0.0K
12:57 22,940.35 22,944.50 22,940.35 22,942.95 0.0K
12:58 22,941.75 22,941.75 22,933.65 22,934.45 0.0K
12:59 22,934.30 22,934.30 22,925.55 22,925.55 0.0K
13:00 22,925.45 22,925.45 22,909.95 22,912.30 0.0K
13:01 22,912.55 22,915.50 22,912.55 22,915.00 0.0K
13:02 22,915.05 22,921.40 22,915.05 22,920.90 0.0K
13:03 22,921.60 22,925.30 22,921.60 22,921.80 0.0K
13:04 22,921.55 22,921.55 22,910.35 22,910.35 0.0K
13:05 22,910.00 22,910.20 22,906.00 22,908.25 0.0K
13:06 22,908.50 22,914.40 22,907.10 22,914.40 0.0K
13:07 22,915.10 22,922.05 22,914.50 22,919.45 0.0K
13:08 22,919.70 22,919.70 22,914.45 22,915.55 0.0K
13:09 22,915.80 22,917.15 22,914.45 22,917.15 0.0K
13:10 22,917.50 22,918.75 22,915.85 22,918.40 0.0K
13:11 22,918.80 22,926.70 22,918.80 22,926.50 0.0K
13:12 22,926.75 22,938.70 22,926.75 22,934.70 0.0K
13:13 22,935.05 22,940.25 22,935.00 22,940.25 0.0K
13:14 22,939.80 22,943.65 22,939.80 22,941.30 0.0K
13:15 22,940.80 22,940.85 22,932.25 22,932.25 0.0K
13:16 22,931.30 22,931.30 22,924.00 22,924.00 0.0K
13:17 22,923.45 22,923.85 22,921.00 22,921.40 0.0K
13:18 22,920.85 22,922.30 22,916.60 22,916.60 0.0K
13:19 22,915.75 22,915.75 22,907.45 22,907.45 0.0K
13:20 22,907.75 22,908.65 22,906.00 22,908.65 0.0K
13:21 22,907.55 22,915.30 22,907.40 22,915.30 0.0K
13:22 22,914.95 22,916.90 22,914.00 22,916.90 0.0K
13:23 22,917.20 22,918.40 22,915.60 22,915.60 0.0K
13:24 22,916.25 22,916.25 22,906.05 22,906.45 0.0K
13:25 22,906.35 22,913.75 22,906.35 22,913.75 0.0K
13:26 22,912.90 22,920.15 22,912.90 22,918.30 0.0K
13:27 22,917.85 22,924.40 22,917.55 22,922.80 0.0K
13:28 22,922.25 22,922.70 22,916.35 22,916.35 0.0K
13:29 22,915.45 22,918.40 22,915.25 22,918.40 0.0K
13:30 22,917.90 22,918.95 22,915.50 22,915.65 0.0K
13:31 22,915.75 22,920.65 22,912.95 22,912.95 0.0K
13:32 22,911.65 22,911.65 22,898.85 22,899.00 0.0K
13:33 22,898.75 22,898.75 22,887.95 22,887.95 0.0K
13:34 22,887.20 22,888.05 22,884.15 22,887.20 0.0K
13:35 22,887.15 22,888.40 22,882.35 22,882.75 0.0K
13:36 22,884.15 22,885.80 22,880.80 22,880.80 0.0K
13:37 22,879.15 22,886.60 22,875.40 22,886.35 0.0K
13:38 22,886.15 22,892.25 22,886.05 22,891.45 0.0K
13:39 22,889.50 22,890.00 22,883.10 22,883.10 0.0K
13:40 22,883.25 22,883.25 22,877.05 22,877.05 0.0K
13:41 22,876.70 22,878.65 22,876.70 22,878.40 0.0K
13:42 22,877.65 22,879.05 22,869.80 22,870.20 0.0K
13:43 22,868.55 22,868.55 22,862.40 22,865.25 0.0K
13:44 22,865.50 22,870.95 22,864.10 22,869.80 0.0K
13:45 22,869.70 22,869.70 22,862.35 22,862.35 0.0K
13:46 22,861.85 22,866.05 22,861.70 22,866.05 0.0K
13:47 22,867.05 22,868.40 22,865.95 22,865.95 0.0K
13:48 22,865.05 22,865.50 22,861.60 22,861.95 0.0K
13:49 22,861.55 22,862.65 22,860.40 22,862.55 0.0K
13:50 22,863.60 22,875.05 22,863.60 22,875.05 0.0K
13:51 22,875.75 22,883.30 22,875.75 22,878.05 0.0K
13:52 22,877.70 22,877.80 22,874.65 22,874.65 0.0K
13:53 22,874.50 22,883.15 22,874.45 22,881.85 0.0K
13:54 22,882.65 22,884.90 22,881.80 22,884.25 0.0K
13:55 22,884.75 22,889.30 22,884.50 22,887.25 0.0K
13:56 22,886.30 22,887.55 22,885.50 22,886.15 0.0K
13:57 22,886.30 22,887.95 22,883.95 22,883.95 0.0K
13:58 22,883.75 22,884.40 22,876.30 22,876.30 0.0K
13:59 22,877.50 22,878.15 22,875.70 22,875.70 0.0K
14:00 22,874.00 22,874.00 22,867.65 22,873.25 0.0K
14:01 22,873.45 22,873.45 22,863.45 22,863.45 0.0K
14:02 22,862.40 22,862.40 22,849.80 22,851.60 0.0K
14:03 22,850.60 22,854.30 22,848.95 22,853.70 0.0K
14:04 22,853.90 22,877.40 22,853.90 22,877.40 0.0K
14:05 22,880.45 22,892.10 22,880.45 22,891.75 0.0K
14:06 22,890.90 22,890.90 22,877.00 22,877.55 0.0K
14:07 22,877.65 22,877.65 22,865.50 22,865.75 0.0K
14:08 22,865.70 22,866.50 22,859.70 22,861.30 0.0K
14:09 22,861.40 22,861.40 22,856.00 22,856.70 0.0K
14:10 22,853.95 22,857.05 22,852.35 22,855.60 0.0K
14:11 22,855.35 22,855.65 22,849.25 22,850.40 0.0K
14:12 22,850.30 22,850.30 22,839.25 22,839.25 0.0K
14:13 22,838.75 22,838.75 22,826.90 22,828.15 0.0K
14:14 22,828.70 22,831.50 22,824.25 22,824.25 0.0K
14:15 22,824.75 22,824.75 22,805.85 22,805.85 0.0K
14:16 22,805.95 22,806.95 22,804.30 22,805.50 0.0K
14:17 22,805.65 22,810.65 22,805.65 22,808.25 0.0K
14:18 22,808.20 22,815.35 22,807.80 22,813.40 0.0K
14:19 22,813.75 22,814.10 22,810.75 22,811.80 0.0K
14:20 22,810.85 22,810.85 22,804.25 22,806.15 0.0K
14:21 22,805.05 22,824.90 22,805.05 22,819.70 0.0K
14:22 22,816.65 22,819.40 22,816.65 22,816.95 0.0K
14:23 22,816.65 22,819.15 22,815.70 22,815.70 0.0K
14:24 22,814.95 22,815.15 22,809.95 22,810.65 0.0K
14:25 22,810.00 22,810.00 22,807.05 22,807.20 0.0K
14:26 22,807.45 22,808.25 22,805.40 22,807.50 0.0K
14:27 22,809.30 22,810.00 22,807.25 22,807.45 0.0K
14:28 22,806.05 22,806.45 22,801.35 22,802.30 0.0K
14:29 22,802.40 22,807.70 22,802.40 22,803.95 0.0K
14:30 22,806.75 22,808.05 22,804.55 22,806.85 0.0K
14:31 22,806.55 22,808.90 22,804.55 22,804.55 0.0K
14:32 22,804.55 22,814.50 22,803.80 22,812.35 0.0K
14:33 22,809.80 22,814.60 22,807.40 22,813.55 0.0K
14:34 22,812.75 22,815.40 22,810.35 22,810.35 0.0K
14:35 22,810.85 22,810.85 22,807.55 22,809.10 0.0K
14:36 22,807.65 22,809.10 22,802.90 22,803.65 0.0K
14:37 22,802.60 22,802.60 22,790.00 22,790.10 0.0K
14:38 22,790.45 22,790.80 22,777.55 22,777.55 0.0K
14:39 22,777.15 22,777.15 22,762.45 22,762.45 0.0K
14:40 22,762.15 22,762.15 22,757.40 22,757.50 0.0K
14:41 22,755.80 22,759.05 22,755.80 22,757.20 0.0K
14:42 22,756.15 22,757.55 22,734.95 22,734.95 0.0K
14:43 22,734.65 22,735.20 22,722.85 22,726.70 0.0K
14:44 22,725.80 22,727.30 22,723.40 22,724.95 0.0K
14:45 22,726.90 22,727.45 22,722.75 22,723.85 0.0K
14:46 22,724.55 22,726.25 22,718.05 22,721.40 0.0K
14:47 22,723.25 22,729.75 22,723.25 22,726.65 0.0K
14:48 22,725.45 22,725.75 22,715.80 22,715.90 0.0K
14:49 22,714.85 22,715.80 22,704.40 22,704.40 0.0K
14:50 22,704.05 22,714.10 22,704.05 22,712.55 0.0K
14:51 22,713.40 22,720.45 22,713.30 22,717.95 0.0K
14:52 22,717.70 22,719.45 22,717.05 22,717.05 0.0K
14:53 22,717.40 22,735.35 22,717.40 22,734.45 0.0K
14:54 22,734.90 22,750.70 22,733.80 22,750.55 0.0K
14:55 22,750.40 22,756.30 22,750.40 22,751.45 0.0K
14:56 22,750.25 22,751.45 22,745.55 22,745.80 0.0K
14:57 22,747.15 22,752.90 22,747.15 22,751.15 0.0K
14:58 22,751.70 22,758.70 22,751.70 22,758.45 0.0K
14:59 22,759.20 22,767.60 22,759.20 22,763.10 0.0K
15:00 22,768.30 22,777.30 22,764.10 22,767.05 0.0K
15:01 22,766.65 22,778.85 22,766.65 22,775.70 0.0K
15:02 22,774.95 22,775.65 22,760.40 22,760.40 0.0K
15:03 22,762.10 22,762.45 22,752.50 22,752.50 0.0K
15:04 22,752.20 22,754.50 22,743.75 22,743.75 0.0K
15:05 22,742.30 22,743.35 22,739.40 22,739.40 0.0K
15:06 22,741.15 22,747.05 22,741.15 22,744.90 0.0K
15:07 22,744.70 22,754.85 22,743.70 22,752.70 0.0K
15:08 22,752.25 22,753.35 22,747.95 22,752.75 0.0K
15:09 22,753.70 22,776.90 22,753.70 22,776.90 0.0K
15:10 22,801.05 22,801.45 22,773.85 22,773.85 0.0K
15:11 22,773.30 22,773.85 22,755.30 22,755.30 0.0K
15:12 22,753.75 22,754.85 22,746.40 22,746.40 0.0K
15:13 22,747.45 22,747.45 22,741.30 22,741.30 0.0K
15:14 22,741.40 22,743.00 22,729.00 22,729.00 0.0K
15:15 22,729.25 22,731.15 22,727.90 22,730.65 0.0K
15:16 22,731.50 22,731.50 22,715.05 22,721.35 0.0K
15:17 22,719.30 22,728.30 22,718.45 22,725.75 0.0K
15:18 22,725.70 22,725.70 22,714.00 22,720.05 0.0K
15:19 22,721.05 22,721.05 22,706.50 22,714.65 0.0K
15:20 22,716.80 22,718.00 22,702.10 22,710.35 0.0K
15:21 22,709.90 22,715.55 22,707.95 22,715.55 0.0K
15:22 22,715.20 22,717.95 22,710.75 22,715.10 0.0K
15:23 22,714.60 22,717.65 22,714.00 22,715.00 0.0K
15:24 22,715.50 22,715.50 22,699.55 22,699.80 0.0K
15:25 22,701.20 22,701.20 22,695.95 22,696.00 0.0K
15:26 22,697.65 22,700.15 22,693.90 22,696.45 0.0K
15:27 22,696.95 22,701.15 22,696.10 22,700.95 0.0K
15:28 22,700.15 22,702.90 22,695.75 22,699.80 0.0K
15:29 22,702.10 22,702.10 22,691.70 22,692.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし