Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,088.35 23,088.35 23,088.35 23,088.35 0.0K
09:15 23,088.60 23,097.90 23,040.30 23,075.05 0.0K
09:16 23,082.45 23,082.45 23,058.85 23,075.45 0.0K
09:17 23,074.75 23,113.60 23,074.75 23,095.15 0.0K
09:18 23,090.95 23,090.95 23,073.30 23,085.80 0.0K
09:19 23,085.15 23,088.55 23,078.50 23,088.55 0.0K
09:20 23,093.85 23,095.50 23,060.20 23,065.00 0.0K
09:21 23,066.05 23,107.40 23,065.00 23,105.45 0.0K
09:22 23,107.55 23,113.95 23,077.30 23,077.30 0.0K
09:23 23,076.45 23,076.45 23,042.50 23,047.10 0.0K
09:24 23,049.50 23,050.15 23,022.85 23,029.45 0.0K
09:25 23,031.40 23,032.15 23,018.75 23,030.25 0.0K
09:26 23,035.75 23,043.75 23,018.00 23,018.00 0.0K
09:27 23,010.50 23,010.50 22,996.10 23,008.80 0.0K
09:28 23,010.10 23,027.55 23,002.00 23,027.55 0.0K
09:29 23,029.00 23,029.55 23,019.40 23,019.40 0.0K
09:30 23,017.20 23,071.35 23,014.90 23,071.35 0.0K
09:31 23,079.60 23,088.55 23,078.70 23,084.50 0.0K
09:32 23,080.30 23,086.30 23,075.05 23,085.60 0.0K
09:33 23,085.35 23,124.55 23,085.35 23,124.55 0.0K
09:34 23,128.55 23,153.40 23,128.55 23,136.30 0.0K
09:35 23,137.30 23,193.55 23,137.30 23,193.55 0.0K
09:36 23,193.45 23,210.35 23,193.45 23,210.35 0.0K
09:37 23,212.95 23,237.60 23,212.95 23,237.60 0.0K
09:38 23,240.80 23,244.65 23,240.40 23,244.10 0.0K
09:39 23,245.85 23,254.25 23,245.40 23,250.35 0.0K
09:40 23,248.80 23,253.70 23,238.70 23,243.70 0.0K
09:41 23,244.55 23,247.05 23,244.05 23,246.70 0.0K
09:42 23,246.35 23,248.90 23,243.30 23,243.30 0.0K
09:43 23,241.75 23,242.10 23,227.55 23,227.55 0.0K
09:44 23,226.15 23,233.75 23,221.50 23,233.75 0.0K
09:45 23,234.95 23,254.30 23,234.95 23,254.10 0.0K
09:46 23,253.55 23,267.25 23,251.60 23,267.25 0.0K
09:47 23,269.75 23,287.70 23,269.75 23,285.50 0.0K
09:48 23,285.10 23,300.15 23,283.40 23,300.15 0.0K
09:49 23,299.30 23,302.55 23,297.90 23,298.90 0.0K
09:50 23,299.45 23,299.65 23,286.35 23,286.70 0.0K
09:51 23,287.15 23,287.15 23,273.90 23,279.05 0.0K
09:52 23,279.35 23,279.60 23,268.95 23,270.00 0.0K
09:53 23,269.80 23,274.95 23,267.70 23,274.95 0.0K
09:54 23,274.00 23,293.55 23,274.00 23,293.55 0.0K
09:55 23,294.15 23,311.85 23,294.15 23,311.75 0.0K
09:56 23,313.00 23,338.70 23,313.00 23,338.55 0.0K
09:57 23,338.95 23,339.00 23,326.45 23,326.45 0.0K
09:58 23,327.20 23,328.85 23,294.60 23,294.60 0.0K
09:59 23,291.45 23,291.45 23,269.25 23,271.05 0.0K
10:00 23,271.65 23,274.85 23,265.15 23,267.00 0.0K
10:01 23,265.65 23,290.65 23,265.65 23,290.65 0.0K
10:02 23,292.60 23,305.65 23,292.60 23,305.50 0.0K
10:03 23,307.80 23,313.50 23,307.60 23,312.20 0.0K
10:04 23,312.65 23,319.35 23,309.15 23,319.35 0.0K
10:05 23,320.90 23,331.00 23,320.90 23,331.00 0.0K
10:06 23,330.65 23,330.65 23,315.70 23,317.95 0.0K
10:07 23,318.40 23,335.35 23,318.35 23,335.35 0.0K
10:08 23,336.05 23,344.10 23,336.05 23,343.95 0.0K
10:09 23,344.60 23,354.50 23,344.60 23,354.50 0.0K
10:10 23,356.60 23,357.25 23,350.40 23,350.40 0.0K
10:11 23,350.80 23,352.80 23,326.75 23,326.75 0.0K
10:12 23,325.85 23,325.85 23,311.35 23,315.05 0.0K
10:13 23,316.65 23,321.05 23,316.65 23,317.80 0.0K
10:14 23,318.10 23,321.90 23,316.50 23,319.50 0.0K
10:15 23,321.00 23,328.10 23,320.45 23,328.10 0.0K
10:16 23,328.00 23,334.65 23,327.05 23,334.65 0.0K
10:17 23,335.15 23,343.95 23,335.15 23,343.95 0.0K
10:18 23,345.95 23,357.00 23,345.95 23,351.25 0.0K
10:19 23,349.80 23,352.95 23,347.55 23,352.60 0.0K
10:20 23,351.95 23,357.90 23,351.20 23,357.90 0.0K
10:21 23,357.45 23,369.30 23,357.40 23,369.20 0.0K
10:22 23,369.35 23,369.35 23,363.85 23,367.30 0.0K
10:23 23,366.95 23,367.55 23,364.90 23,366.85 0.0K
10:24 23,366.80 23,371.20 23,366.80 23,369.20 0.0K
10:25 23,370.75 23,378.40 23,370.75 23,376.05 0.0K
10:26 23,376.05 23,379.30 23,374.20 23,379.15 0.0K
10:27 23,379.80 23,379.90 23,377.90 23,377.90 0.0K
10:28 23,377.60 23,379.25 23,374.15 23,379.20 0.0K
10:29 23,380.10 23,380.10 23,368.90 23,369.40 0.0K
10:30 23,368.90 23,376.50 23,367.25 23,376.05 0.0K
10:31 23,376.95 23,377.00 23,372.05 23,374.10 0.0K
10:32 23,375.00 23,377.10 23,374.30 23,377.10 0.0K
10:33 23,378.75 23,387.95 23,378.75 23,387.95 0.0K
10:34 23,387.70 23,392.55 23,387.70 23,392.55 0.0K
10:35 23,389.85 23,399.00 23,389.85 23,399.00 0.0K
10:36 23,398.10 23,400.70 23,397.40 23,398.60 0.0K
10:37 23,397.75 23,401.05 23,395.25 23,395.55 0.0K
10:38 23,395.00 23,399.65 23,390.25 23,390.25 0.0K
10:39 23,391.75 23,391.75 23,371.10 23,372.30 0.0K
10:40 23,371.50 23,378.15 23,370.80 23,377.35 0.0K
10:41 23,378.35 23,380.90 23,377.75 23,379.85 0.0K
10:42 23,378.35 23,378.35 23,373.35 23,373.90 0.0K
10:43 23,372.80 23,376.40 23,370.90 23,376.40 0.0K
10:44 23,376.40 23,377.00 23,373.75 23,377.00 0.0K
10:45 23,376.65 23,381.05 23,376.65 23,381.05 0.0K
10:46 23,382.05 23,385.75 23,381.85 23,385.75 0.0K
10:47 23,384.00 23,389.90 23,384.00 23,389.15 0.0K
10:48 23,389.35 23,394.15 23,388.65 23,392.10 0.0K
10:49 23,391.40 23,391.40 23,383.50 23,384.85 0.0K
10:50 23,385.35 23,385.85 23,370.75 23,370.75 0.0K
10:51 23,365.00 23,365.00 23,345.25 23,345.25 0.0K
10:52 23,345.55 23,348.40 23,340.20 23,340.90 0.0K
10:53 23,341.95 23,342.70 23,330.10 23,330.10 0.0K
10:54 23,329.25 23,329.25 23,322.35 23,324.80 0.0K
10:55 23,325.10 23,330.20 23,323.55 23,328.95 0.0K
10:56 23,329.20 23,338.00 23,329.05 23,335.55 0.0K
10:57 23,335.95 23,336.60 23,334.20 23,335.60 0.0K
10:58 23,336.55 23,339.00 23,336.20 23,338.70 0.0K
10:59 23,339.60 23,342.40 23,338.30 23,340.80 0.0K
11:00 23,339.85 23,341.40 23,333.25 23,334.20 0.0K
11:01 23,334.10 23,334.10 23,331.15 23,332.25 0.0K
11:02 23,332.35 23,332.35 23,325.90 23,326.20 0.0K
11:03 23,325.65 23,326.30 23,321.20 23,324.10 0.0K
11:04 23,324.15 23,324.15 23,321.65 23,322.30 0.0K
11:05 23,322.40 23,323.60 23,318.90 23,323.15 0.0K
11:06 23,322.95 23,337.90 23,322.95 23,337.90 0.0K
11:07 23,336.95 23,346.45 23,336.95 23,346.45 0.0K
11:08 23,346.50 23,349.85 23,345.65 23,349.85 0.0K
11:09 23,350.90 23,358.80 23,350.90 23,358.80 0.0K
11:10 23,359.15 23,362.55 23,358.20 23,361.45 0.0K
11:11 23,361.05 23,363.00 23,359.85 23,360.80 0.0K
11:12 23,362.40 23,362.40 23,358.00 23,359.80 0.0K
11:13 23,360.45 23,361.65 23,353.00 23,355.20 0.0K
11:14 23,355.60 23,360.90 23,355.60 23,360.90 0.0K
11:15 23,360.50 23,360.50 23,352.65 23,353.05 0.0K
11:16 23,353.00 23,354.70 23,344.80 23,344.80 0.0K
11:17 23,344.65 23,344.65 23,335.95 23,336.45 0.0K
11:18 23,335.70 23,339.05 23,335.70 23,338.30 0.0K
11:19 23,338.25 23,342.70 23,337.75 23,342.70 0.0K
11:20 23,342.95 23,347.10 23,342.95 23,346.00 0.0K
11:21 23,346.00 23,346.15 23,342.40 23,345.60 0.0K
11:22 23,345.15 23,347.70 23,344.85 23,346.95 0.0K
11:23 23,347.40 23,352.90 23,347.40 23,352.35 0.0K
11:24 23,353.00 23,356.65 23,353.00 23,354.55 0.0K
11:25 23,354.65 23,355.70 23,353.35 23,355.25 0.0K
11:26 23,355.90 23,357.95 23,355.00 23,357.95 0.0K
11:27 23,357.85 23,360.70 23,356.95 23,360.60 0.0K
11:28 23,361.30 23,365.25 23,360.95 23,365.10 0.0K
11:29 23,364.70 23,365.95 23,363.40 23,365.35 0.0K
11:30 23,365.40 23,370.40 23,365.40 23,370.40 0.0K
11:31 23,369.85 23,369.90 23,362.00 23,362.20 0.0K
11:32 23,362.05 23,362.05 23,358.35 23,358.35 0.0K
11:33 23,357.65 23,357.65 23,355.60 23,356.90 0.0K
11:34 23,356.45 23,358.65 23,354.15 23,354.50 0.0K
11:35 23,354.50 23,354.50 23,349.75 23,351.55 0.0K
11:36 23,351.10 23,351.85 23,344.45 23,345.40 0.0K
11:37 23,343.05 23,343.50 23,335.30 23,335.30 0.0K
11:38 23,336.90 23,337.60 23,331.55 23,332.15 0.0K
11:39 23,331.45 23,332.80 23,327.60 23,327.60 0.0K
11:40 23,327.60 23,327.60 23,315.45 23,315.45 0.0K
11:41 23,315.25 23,315.25 23,303.25 23,303.50 0.0K
11:42 23,301.00 23,301.00 23,285.70 23,285.70 0.0K
11:43 23,285.30 23,285.30 23,275.15 23,275.15 0.0K
11:44 23,274.00 23,274.00 23,267.00 23,270.10 0.0K
11:45 23,269.60 23,272.85 23,268.15 23,272.85 0.0K
11:46 23,272.95 23,276.15 23,271.85 23,276.00 0.0K
11:47 23,277.35 23,277.80 23,275.15 23,277.15 0.0K
11:48 23,277.55 23,277.70 23,274.15 23,274.75 0.0K
11:49 23,274.55 23,274.55 23,262.25 23,262.25 0.0K
11:50 23,262.55 23,263.35 23,260.50 23,262.95 0.0K
11:51 23,263.30 23,265.10 23,261.20 23,264.60 0.0K
11:52 23,264.85 23,265.65 23,262.65 23,263.45 0.0K
11:53 23,263.85 23,263.85 23,256.20 23,256.20 0.0K
11:54 23,256.65 23,256.65 23,251.90 23,252.15 0.0K
11:55 23,252.70 23,252.70 23,248.10 23,248.10 0.0K
11:56 23,248.35 23,250.15 23,248.00 23,250.15 0.0K
11:57 23,250.60 23,254.25 23,250.60 23,253.40 0.0K
11:58 23,253.55 23,257.80 23,252.70 23,256.80 0.0K
11:59 23,257.75 23,262.95 23,257.75 23,260.70 0.0K
12:00 23,260.15 23,261.85 23,258.25 23,258.25 0.0K
12:01 23,257.85 23,258.45 23,241.15 23,241.50 0.0K
12:02 23,241.65 23,244.70 23,240.15 23,244.70 0.0K
12:03 23,244.50 23,245.05 23,241.90 23,243.35 0.0K
12:04 23,244.00 23,248.30 23,244.00 23,247.15 0.0K
12:05 23,246.35 23,252.10 23,245.60 23,252.10 0.0K
12:06 23,252.05 23,256.90 23,250.90 23,256.40 0.0K
12:07 23,255.95 23,257.45 23,255.50 23,256.10 0.0K
12:08 23,256.90 23,256.95 23,251.10 23,251.10 0.0K
12:09 23,251.50 23,251.50 23,249.50 23,250.75 0.0K
12:10 23,251.25 23,251.25 23,247.50 23,249.65 0.0K
12:11 23,250.10 23,252.25 23,249.25 23,252.25 0.0K
12:12 23,252.90 23,256.00 23,252.90 23,255.20 0.0K
12:13 23,255.80 23,257.10 23,255.20 23,256.70 0.0K
12:14 23,258.15 23,263.10 23,258.15 23,262.80 0.0K
12:15 23,263.55 23,266.25 23,260.40 23,260.40 0.0K
12:16 23,260.70 23,260.70 23,253.45 23,253.45 0.0K
12:17 23,253.10 23,253.10 23,248.00 23,251.55 0.0K
12:18 23,250.60 23,258.90 23,249.90 23,258.90 0.0K
12:19 23,259.05 23,259.70 23,254.70 23,258.10 0.0K
12:20 23,257.75 23,264.00 23,257.75 23,264.00 0.0K
12:21 23,264.05 23,264.05 23,261.05 23,261.50 0.0K
12:22 23,260.95 23,261.70 23,254.40 23,255.40 0.0K
12:23 23,254.95 23,256.15 23,253.20 23,253.65 0.0K
12:24 23,252.95 23,253.50 23,250.40 23,252.25 0.0K
12:25 23,252.25 23,258.70 23,251.75 23,255.60 0.0K
12:26 23,256.05 23,257.05 23,250.35 23,250.95 0.0K
12:27 23,251.40 23,252.45 23,247.25 23,247.50 0.0K
12:28 23,247.20 23,248.20 23,246.20 23,248.20 0.0K
12:29 23,249.90 23,253.15 23,249.90 23,252.15 0.0K
12:30 23,253.90 23,256.10 23,253.90 23,255.30 0.0K
12:31 23,255.40 23,259.75 23,255.00 23,259.40 0.0K
12:32 23,259.75 23,259.75 23,253.45 23,254.05 0.0K
12:33 23,254.40 23,255.60 23,253.05 23,254.60 0.0K
12:34 23,254.40 23,254.45 23,251.65 23,251.80 0.0K
12:35 23,251.95 23,252.70 23,250.00 23,250.25 0.0K
12:36 23,250.30 23,250.55 23,248.60 23,249.45 0.0K
12:37 23,247.75 23,251.00 23,246.20 23,246.45 0.0K
12:38 23,246.25 23,246.90 23,242.65 23,243.80 0.0K
12:39 23,243.30 23,243.30 23,238.30 23,238.50 0.0K
12:40 23,238.25 23,244.20 23,238.25 23,243.60 0.0K
12:41 23,243.65 23,245.00 23,240.60 23,245.00 0.0K
12:42 23,245.00 23,247.15 23,243.35 23,245.85 0.0K
12:43 23,247.00 23,248.10 23,245.85 23,246.15 0.0K
12:44 23,245.80 23,245.90 23,243.60 23,245.10 0.0K
12:45 23,244.95 23,244.95 23,242.05 23,242.05 0.0K
12:46 23,241.90 23,245.15 23,241.80 23,245.05 0.0K
12:47 23,245.35 23,246.80 23,241.25 23,242.45 0.0K
12:48 23,242.85 23,242.85 23,240.05 23,242.80 0.0K
12:49 23,242.50 23,242.50 23,238.10 23,238.60 0.0K
12:50 23,238.40 23,238.45 23,235.00 23,235.55 0.0K
12:51 23,235.70 23,235.70 23,229.10 23,229.10 0.0K
12:52 23,225.00 23,225.00 23,212.05 23,212.05 0.0K
12:53 23,211.90 23,217.20 23,210.85 23,215.25 0.0K
12:54 23,215.75 23,215.75 23,212.05 23,212.90 0.0K
12:55 23,211.85 23,216.20 23,211.40 23,216.20 0.0K
12:56 23,216.05 23,217.50 23,214.90 23,217.05 0.0K
12:57 23,217.75 23,221.00 23,216.30 23,221.00 0.0K
12:58 23,221.70 23,221.70 23,218.65 23,221.00 0.0K
12:59 23,220.90 23,221.25 23,218.85 23,218.85 0.0K
13:00 23,220.85 23,225.65 23,220.80 23,225.10 0.0K
13:01 23,224.75 23,225.35 23,222.55 23,224.25 0.0K
13:02 23,225.10 23,225.70 23,220.65 23,220.65 0.0K
13:03 23,221.10 23,227.25 23,221.10 23,227.25 0.0K
13:04 23,226.20 23,233.40 23,226.10 23,233.40 0.0K
13:05 23,232.65 23,239.35 23,232.65 23,239.35 0.0K
13:06 23,241.00 23,244.10 23,241.00 23,241.75 0.0K
13:07 23,241.85 23,246.00 23,241.20 23,245.75 0.0K
13:08 23,245.65 23,249.70 23,245.65 23,249.20 0.0K
13:09 23,248.65 23,250.15 23,246.85 23,249.25 0.0K
13:10 23,249.25 23,250.20 23,246.25 23,246.25 0.0K
13:11 23,246.60 23,250.75 23,246.15 23,249.10 0.0K
13:12 23,249.80 23,252.05 23,247.50 23,252.05 0.0K
13:13 23,252.90 23,256.90 23,251.50 23,254.75 0.0K
13:14 23,255.25 23,257.85 23,255.25 23,257.85 0.0K
13:15 23,257.85 23,258.75 23,255.75 23,257.70 0.0K
13:16 23,257.05 23,259.75 23,256.95 23,257.55 0.0K
13:17 23,256.60 23,257.00 23,255.65 23,256.20 0.0K
13:18 23,256.50 23,258.55 23,254.80 23,258.55 0.0K
13:19 23,257.60 23,258.05 23,256.05 23,257.85 0.0K
13:20 23,258.10 23,258.60 23,254.80 23,257.80 0.0K
13:21 23,258.60 23,262.70 23,258.15 23,262.20 0.0K
13:22 23,261.25 23,264.20 23,261.25 23,263.70 0.0K
13:23 23,263.70 23,268.30 23,263.70 23,267.95 0.0K
13:24 23,268.65 23,271.55 23,268.05 23,271.55 0.0K
13:25 23,272.40 23,276.80 23,271.35 23,273.85 0.0K
13:26 23,274.10 23,274.20 23,269.80 23,271.05 0.0K
13:27 23,269.70 23,269.70 23,257.55 23,257.60 0.0K
13:28 23,257.10 23,257.10 23,251.70 23,252.95 0.0K
13:29 23,253.90 23,255.50 23,249.90 23,250.90 0.0K
13:30 23,252.70 23,253.55 23,248.65 23,248.65 0.0K
13:31 23,248.15 23,248.15 23,242.00 23,242.60 0.0K
13:32 23,243.50 23,243.90 23,242.00 23,243.10 0.0K
13:33 23,243.10 23,243.10 23,239.35 23,239.35 0.0K
13:34 23,239.05 23,240.95 23,237.40 23,238.60 0.0K
13:35 23,238.60 23,241.35 23,238.00 23,240.00 0.0K
13:36 23,239.10 23,242.50 23,238.60 23,242.25 0.0K
13:37 23,241.90 23,245.80 23,241.50 23,244.70 0.0K
13:38 23,244.50 23,247.90 23,244.45 23,246.85 0.0K
13:39 23,247.75 23,255.75 23,247.75 23,255.75 0.0K
13:40 23,256.05 23,261.10 23,255.80 23,260.55 0.0K
13:41 23,258.75 23,259.15 23,256.35 23,258.10 0.0K
13:42 23,258.10 23,264.50 23,258.10 23,264.50 0.0K
13:43 23,264.50 23,270.20 23,262.60 23,267.75 0.0K
13:44 23,267.35 23,275.50 23,267.35 23,274.90 0.0K
13:45 23,274.80 23,281.00 23,274.80 23,280.60 0.0K
13:46 23,281.50 23,284.75 23,278.35 23,278.95 0.0K
13:47 23,278.95 23,281.80 23,278.70 23,278.70 0.0K
13:48 23,278.70 23,278.70 23,275.00 23,276.60 0.0K
13:49 23,275.65 23,281.35 23,275.40 23,280.70 0.0K
13:50 23,279.45 23,280.95 23,279.10 23,280.55 0.0K
13:51 23,279.30 23,282.15 23,278.95 23,278.95 0.0K
13:52 23,278.60 23,286.55 23,278.60 23,286.20 0.0K
13:53 23,287.40 23,293.85 23,287.40 23,292.90 0.0K
13:54 23,292.05 23,293.65 23,289.75 23,292.45 0.0K
13:55 23,292.85 23,293.25 23,284.10 23,284.10 0.0K
13:56 23,284.40 23,286.60 23,282.65 23,286.55 0.0K
13:57 23,287.60 23,287.60 23,282.80 23,282.80 0.0K
13:58 23,282.00 23,283.05 23,280.65 23,283.05 0.0K
13:59 23,283.95 23,283.95 23,281.10 23,282.90 0.0K
14:00 23,282.10 23,283.20 23,280.00 23,281.80 0.0K
14:01 23,281.80 23,281.80 23,272.60 23,272.80 0.0K
14:02 23,273.15 23,274.10 23,269.25 23,271.20 0.0K
14:03 23,270.85 23,271.45 23,260.35 23,260.35 0.0K
14:04 23,258.30 23,258.30 23,254.10 23,255.75 0.0K
14:05 23,255.55 23,260.15 23,254.40 23,259.80 0.0K
14:06 23,260.80 23,270.95 23,260.80 23,270.95 0.0K
14:07 23,271.10 23,274.20 23,271.10 23,272.55 0.0K
14:08 23,270.90 23,270.90 23,266.05 23,267.65 0.0K
14:09 23,268.60 23,270.80 23,265.80 23,266.10 0.0K
14:10 23,265.30 23,267.35 23,260.10 23,260.10 0.0K
14:11 23,259.35 23,263.45 23,257.85 23,263.45 0.0K
14:12 23,263.35 23,266.55 23,263.05 23,265.10 0.0K
14:13 23,264.95 23,266.55 23,263.40 23,264.40 0.0K
14:14 23,264.50 23,264.50 23,259.65 23,259.65 0.0K
14:15 23,261.10 23,262.15 23,258.90 23,261.05 0.0K
14:16 23,260.55 23,261.95 23,259.25 23,261.05 0.0K
14:17 23,262.15 23,262.15 23,259.75 23,260.15 0.0K
14:18 23,260.10 23,260.10 23,255.45 23,255.45 0.0K
14:19 23,255.45 23,255.60 23,251.65 23,251.90 0.0K
14:20 23,253.10 23,255.25 23,251.95 23,254.80 0.0K
14:21 23,255.05 23,255.80 23,253.75 23,254.70 0.0K
14:22 23,254.75 23,254.90 23,249.50 23,249.50 0.0K
14:23 23,249.35 23,249.35 23,246.05 23,246.20 0.0K
14:24 23,246.05 23,247.00 23,243.80 23,244.15 0.0K
14:25 23,244.85 23,246.90 23,244.10 23,244.55 0.0K
14:26 23,242.75 23,243.65 23,240.15 23,241.80 0.0K
14:27 23,241.30 23,241.85 23,228.25 23,228.25 0.0K
14:28 23,228.80 23,229.30 23,227.25 23,227.80 0.0K
14:29 23,228.10 23,229.30 23,224.10 23,224.10 0.0K
14:30 23,225.75 23,229.30 23,225.75 23,228.65 0.0K
14:31 23,228.80 23,231.40 23,227.95 23,231.40 0.0K
14:32 23,230.55 23,234.45 23,230.55 23,231.60 0.0K
14:33 23,231.65 23,235.55 23,231.65 23,233.30 0.0K
14:34 23,234.65 23,239.80 23,234.50 23,239.75 0.0K
14:35 23,240.45 23,242.40 23,239.35 23,241.05 0.0K
14:36 23,242.15 23,249.85 23,242.15 23,249.65 0.0K
14:37 23,248.45 23,254.45 23,247.95 23,254.45 0.0K
14:38 23,254.55 23,254.80 23,246.55 23,246.85 0.0K
14:39 23,246.45 23,246.55 23,244.50 23,245.00 0.0K
14:40 23,244.80 23,244.80 23,236.80 23,237.60 0.0K
14:41 23,237.80 23,237.95 23,232.80 23,233.20 0.0K
14:42 23,232.05 23,232.05 23,227.30 23,229.90 0.0K
14:43 23,229.90 23,230.35 23,223.75 23,223.75 0.0K
14:44 23,223.30 23,223.30 23,216.90 23,218.30 0.0K
14:45 23,218.45 23,221.60 23,218.45 23,221.20 0.0K
14:46 23,221.15 23,221.15 23,217.70 23,218.10 0.0K
14:47 23,219.55 23,220.35 23,217.20 23,219.40 0.0K
14:48 23,219.55 23,221.05 23,214.90 23,215.70 0.0K
14:49 23,215.25 23,215.50 23,212.90 23,212.90 0.0K
14:50 23,214.15 23,214.15 23,205.90 23,205.90 0.0K
14:51 23,205.85 23,205.85 23,200.05 23,200.05 0.0K
14:52 23,199.95 23,203.25 23,198.30 23,203.25 0.0K
14:53 23,204.15 23,208.80 23,203.55 23,206.70 0.0K
14:54 23,206.85 23,214.65 23,206.85 23,210.25 0.0K
14:55 23,210.05 23,218.40 23,210.05 23,218.40 0.0K
14:56 23,217.30 23,231.20 23,217.30 23,231.20 0.0K
14:57 23,233.20 23,236.70 23,231.55 23,234.35 0.0K
14:58 23,234.55 23,243.10 23,234.50 23,239.15 0.0K
14:59 23,238.95 23,238.95 23,235.00 23,235.65 0.0K
15:00 23,240.40 23,241.60 23,235.35 23,237.85 0.0K
15:01 23,236.20 23,239.35 23,235.30 23,237.15 0.0K
15:02 23,237.95 23,238.70 23,229.55 23,229.55 0.0K
15:03 23,228.15 23,230.45 23,225.55 23,228.65 0.0K
15:04 23,229.15 23,229.90 23,227.35 23,228.10 0.0K
15:05 23,228.25 23,228.65 23,223.05 23,223.05 0.0K
15:06 23,223.10 23,227.55 23,223.10 23,227.00 0.0K
15:07 23,226.15 23,229.05 23,224.00 23,228.50 0.0K
15:08 23,228.95 23,232.00 23,228.75 23,231.85 0.0K
15:09 23,233.20 23,252.20 23,232.25 23,252.20 0.0K
15:10 23,266.45 23,266.45 23,244.15 23,244.15 0.0K
15:11 23,243.15 23,243.15 23,235.95 23,236.95 0.0K
15:12 23,238.35 23,240.45 23,232.10 23,240.45 0.0K
15:13 23,241.90 23,251.80 23,241.90 23,245.60 0.0K
15:14 23,245.55 23,246.25 23,238.15 23,239.35 0.0K
15:15 23,240.55 23,240.95 23,234.25 23,234.35 0.0K
15:16 23,235.00 23,236.45 23,230.05 23,230.05 0.0K
15:17 23,229.75 23,233.70 23,229.50 23,232.00 0.0K
15:18 23,231.15 23,231.15 23,220.65 23,220.65 0.0K
15:19 23,220.85 23,221.05 23,217.35 23,218.15 0.0K
15:20 23,218.65 23,224.35 23,213.15 23,216.25 0.0K
15:21 23,216.55 23,228.90 23,216.55 23,227.15 0.0K
15:22 23,227.60 23,227.70 23,224.70 23,227.35 0.0K
15:23 23,228.00 23,228.00 23,224.90 23,225.95 0.0K
15:24 23,226.05 23,226.05 23,222.40 23,222.90 0.0K
15:25 23,223.50 23,224.60 23,218.40 23,218.40 0.0K
15:26 23,218.15 23,221.20 23,217.50 23,217.50 0.0K
15:27 23,217.60 23,221.00 23,215.70 23,218.55 0.0K
15:28 23,218.75 23,226.50 23,214.00 23,226.50 0.0K
15:29 23,225.85 23,235.95 23,221.75 23,235.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし