Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,538.35 23,538.35 23,538.35 23,538.35 0.0K
09:15 23,520.20 23,555.30 23,406.10 23,406.10 0.0K
09:16 23,402.85 23,402.85 23,319.00 23,319.00 0.0K
09:17 23,315.50 23,351.35 23,305.75 23,345.40 0.0K
09:18 23,348.30 23,353.35 23,318.15 23,318.15 0.0K
09:19 23,313.35 23,313.35 23,281.40 23,281.40 0.0K
09:20 23,281.35 23,311.25 23,249.30 23,249.30 0.0K
09:21 23,245.35 23,264.05 23,243.70 23,260.85 0.0K
09:22 23,260.60 23,313.80 23,255.85 23,313.80 0.0K
09:23 23,319.25 23,346.20 23,301.85 23,301.85 0.0K
09:24 23,293.65 23,293.65 23,214.25 23,219.00 0.0K
09:25 23,221.90 23,229.20 23,213.15 23,213.15 0.0K
09:26 23,205.70 23,205.70 23,183.75 23,190.70 0.0K
09:27 23,187.55 23,214.45 23,184.80 23,208.55 0.0K
09:28 23,207.35 23,218.05 23,201.15 23,201.85 0.0K
09:29 23,201.20 23,201.20 23,184.10 23,187.15 0.0K
09:30 23,186.90 23,192.30 23,179.80 23,189.50 0.0K
09:31 23,191.25 23,221.85 23,191.25 23,204.35 0.0K
09:32 23,204.50 23,204.50 23,171.40 23,171.40 0.0K
09:33 23,169.80 23,169.80 23,146.35 23,146.35 0.0K
09:34 23,146.45 23,194.10 23,144.60 23,192.55 0.0K
09:35 23,192.40 23,213.00 23,192.25 23,207.30 0.0K
09:36 23,210.15 23,233.00 23,202.75 23,233.00 0.0K
09:37 23,234.00 23,234.00 23,205.45 23,205.45 0.0K
09:38 23,193.10 23,199.20 23,183.55 23,199.20 0.0K
09:39 23,200.00 23,223.75 23,200.00 23,206.20 0.0K
09:40 23,202.60 23,202.60 23,156.95 23,156.95 0.0K
09:41 23,156.65 23,186.35 23,154.35 23,186.35 0.0K
09:42 23,185.95 23,201.85 23,179.70 23,179.70 0.0K
09:43 23,181.25 23,181.25 23,119.05 23,119.05 0.0K
09:44 23,112.45 23,133.45 23,112.45 23,125.25 0.0K
09:45 23,123.50 23,123.50 23,118.65 23,119.90 0.0K
09:46 23,118.55 23,136.85 23,116.80 23,136.50 0.0K
09:47 23,136.20 23,161.00 23,136.20 23,158.45 0.0K
09:48 23,157.60 23,160.70 23,146.50 23,149.05 0.0K
09:49 23,148.10 23,151.00 23,144.40 23,146.90 0.0K
09:50 23,145.00 23,148.25 23,139.40 23,139.40 0.0K
09:51 23,139.90 23,141.05 23,136.95 23,137.15 0.0K
09:52 23,137.10 23,138.00 23,121.30 23,121.30 0.0K
09:53 23,119.30 23,119.30 23,103.40 23,103.85 0.0K
09:54 23,105.00 23,131.05 23,105.00 23,129.35 0.0K
09:55 23,127.90 23,141.75 23,115.70 23,141.75 0.0K
09:56 23,147.00 23,182.50 23,147.00 23,182.50 0.0K
09:57 23,188.95 23,191.95 23,184.50 23,191.80 0.0K
09:58 23,195.10 23,246.90 23,195.10 23,246.90 0.0K
09:59 23,251.05 23,268.30 23,234.30 23,234.30 0.0K
10:00 23,227.75 23,227.75 23,202.65 23,202.75 0.0K
10:01 23,198.25 23,198.25 23,163.15 23,175.55 0.0K
10:02 23,177.30 23,188.45 23,170.75 23,180.25 0.0K
10:03 23,180.85 23,189.00 23,180.85 23,189.00 0.0K
10:04 23,183.90 23,183.90 23,174.90 23,175.00 0.0K
10:05 23,174.75 23,197.25 23,173.20 23,196.55 0.0K
10:06 23,196.05 23,204.90 23,185.85 23,201.25 0.0K
10:07 23,198.20 23,198.20 23,176.90 23,180.70 0.0K
10:08 23,182.30 23,194.55 23,182.30 23,194.25 0.0K
10:09 23,194.95 23,255.70 23,194.95 23,254.30 0.0K
10:10 23,257.75 23,271.40 23,257.75 23,264.20 0.0K
10:11 23,256.45 23,256.45 23,231.40 23,235.45 0.0K
10:12 23,234.55 23,236.05 23,230.90 23,231.65 0.0K
10:13 23,231.10 23,231.10 23,213.75 23,216.65 0.0K
10:14 23,209.65 23,209.65 23,180.60 23,185.45 0.0K
10:15 23,192.25 23,195.20 23,186.55 23,188.25 0.0K
10:16 23,187.90 23,203.80 23,185.00 23,203.80 0.0K
10:17 23,205.90 23,211.90 23,204.10 23,204.45 0.0K
10:18 23,201.85 23,203.85 23,196.05 23,196.05 0.0K
10:19 23,190.85 23,190.85 23,167.85 23,169.10 0.0K
10:20 23,167.55 23,172.55 23,161.70 23,171.05 0.0K
10:21 23,170.40 23,180.35 23,168.50 23,180.25 0.0K
10:22 23,183.45 23,206.95 23,183.45 23,204.35 0.0K
10:23 23,203.40 23,204.45 23,198.20 23,204.45 0.0K
10:24 23,205.75 23,241.60 23,205.75 23,241.60 0.0K
10:25 23,245.60 23,285.00 23,245.60 23,284.55 0.0K
10:26 23,281.60 23,281.60 23,256.75 23,257.55 0.0K
10:27 23,257.40 23,258.70 23,245.00 23,246.05 0.0K
10:28 23,245.45 23,248.40 23,243.80 23,247.80 0.0K
10:29 23,248.40 23,249.55 23,243.95 23,246.75 0.0K
10:30 23,249.25 23,259.45 23,249.25 23,259.45 0.0K
10:31 23,263.85 23,265.30 23,254.50 23,254.50 0.0K
10:32 23,255.35 23,259.85 23,251.75 23,251.75 0.0K
10:33 23,249.15 23,249.15 23,226.35 23,226.35 0.0K
10:34 23,226.80 23,227.05 23,219.25 23,222.50 0.0K
10:35 23,223.55 23,228.05 23,223.55 23,225.20 0.0K
10:36 23,224.80 23,225.45 23,207.65 23,207.65 0.0K
10:37 23,207.05 23,207.05 23,189.15 23,191.55 0.0K
10:38 23,191.50 23,192.15 23,181.75 23,181.95 0.0K
10:39 23,182.10 23,182.10 23,154.95 23,154.95 0.0K
10:40 23,148.60 23,148.60 23,141.75 23,142.15 0.0K
10:41 23,142.40 23,146.95 23,142.30 23,143.95 0.0K
10:42 23,141.25 23,141.25 23,133.50 23,138.55 0.0K
10:43 23,138.75 23,145.10 23,134.25 23,145.10 0.0K
10:44 23,146.60 23,181.60 23,146.60 23,181.60 0.0K
10:45 23,182.70 23,195.80 23,182.70 23,193.35 0.0K
10:46 23,193.60 23,197.05 23,190.70 23,194.15 0.0K
10:47 23,194.10 23,204.45 23,193.85 23,204.45 0.0K
10:48 23,207.75 23,228.10 23,207.75 23,219.10 0.0K
10:49 23,218.40 23,218.40 23,205.25 23,205.25 0.0K
10:50 23,205.35 23,205.35 23,188.15 23,188.15 0.0K
10:51 23,187.05 23,187.05 23,178.80 23,184.55 0.0K
10:52 23,183.60 23,183.60 23,177.65 23,179.65 0.0K
10:53 23,179.35 23,186.55 23,179.35 23,184.40 0.0K
10:54 23,183.85 23,184.25 23,180.95 23,181.65 0.0K
10:55 23,180.55 23,181.10 23,172.50 23,174.85 0.0K
10:56 23,175.60 23,180.50 23,175.00 23,180.30 0.0K
10:57 23,180.20 23,180.20 23,171.65 23,177.20 0.0K
10:58 23,176.55 23,180.40 23,175.80 23,177.90 0.0K
10:59 23,178.10 23,184.20 23,178.10 23,184.15 0.0K
11:00 23,183.90 23,185.35 23,169.65 23,169.65 0.0K
11:01 23,169.65 23,169.65 23,148.95 23,149.00 0.0K
11:02 23,148.15 23,148.15 23,139.25 23,139.25 0.0K
11:03 23,139.00 23,143.85 23,130.90 23,130.90 0.0K
11:04 23,130.40 23,130.40 23,123.35 23,123.60 0.0K
11:05 23,124.40 23,124.40 23,118.60 23,118.60 0.0K
11:06 23,118.55 23,124.30 23,116.40 23,124.30 0.0K
11:07 23,122.80 23,128.15 23,120.95 23,127.60 0.0K
11:08 23,127.65 23,129.00 23,125.45 23,127.20 0.0K
11:09 23,126.30 23,126.30 23,118.60 23,118.60 0.0K
11:10 23,114.20 23,114.20 23,096.65 23,096.90 0.0K
11:11 23,096.45 23,110.95 23,094.25 23,108.60 0.0K
11:12 23,108.80 23,108.80 23,103.55 23,104.15 0.0K
11:13 23,102.15 23,103.60 23,099.25 23,099.25 0.0K
11:14 23,099.80 23,099.80 23,092.15 23,092.15 0.0K
11:15 23,093.40 23,096.20 23,090.35 23,095.40 0.0K
11:16 23,095.45 23,097.95 23,091.30 23,092.40 0.0K
11:17 23,091.95 23,091.95 23,085.60 23,086.20 0.0K
11:18 23,086.45 23,086.45 23,078.05 23,078.05 0.0K
11:19 23,078.60 23,078.60 23,070.65 23,071.50 0.0K
11:20 23,069.85 23,069.85 23,061.80 23,061.80 0.0K
11:21 23,060.50 23,060.50 23,049.60 23,051.55 0.0K
11:22 23,050.65 23,056.75 23,049.95 23,055.80 0.0K
11:23 23,055.20 23,056.30 23,045.85 23,045.95 0.0K
11:24 23,045.15 23,051.20 23,044.60 23,049.10 0.0K
11:25 23,049.15 23,050.00 23,043.40 23,044.65 0.0K
11:26 23,046.15 23,046.70 23,038.00 23,041.65 0.0K
11:27 23,040.95 23,042.85 23,037.70 23,037.70 0.0K
11:28 23,036.25 23,043.60 23,035.95 23,041.20 0.0K
11:29 23,041.00 23,045.70 23,038.30 23,044.85 0.0K
11:30 23,045.20 23,048.00 23,039.50 23,040.75 0.0K
11:31 23,040.45 23,049.30 23,040.45 23,048.95 0.0K
11:32 23,049.20 23,049.20 23,031.85 23,031.85 0.0K
11:33 23,030.55 23,030.55 23,016.60 23,016.90 0.0K
11:34 23,014.70 23,014.70 22,995.60 22,996.75 0.0K
11:35 22,995.50 22,997.55 22,993.25 22,997.55 0.0K
11:36 22,997.25 23,013.40 22,997.25 23,013.20 0.0K
11:37 23,013.30 23,014.50 23,008.90 23,011.90 0.0K
11:38 23,012.40 23,012.65 23,001.80 23,001.80 0.0K
11:39 22,998.05 22,998.05 22,990.95 22,990.95 0.0K
11:40 22,991.55 22,991.55 22,980.95 22,984.65 0.0K
11:41 22,983.45 22,989.40 22,982.50 22,986.25 0.0K
11:42 22,984.35 22,985.10 22,979.20 22,979.20 0.0K
11:43 22,980.20 22,989.95 22,980.20 22,989.90 0.0K
11:44 22,991.10 22,991.65 22,980.00 22,981.75 0.0K
11:45 22,982.15 22,982.15 22,974.15 22,974.15 0.0K
11:46 22,971.45 22,971.80 22,967.00 22,971.75 0.0K
11:47 22,970.55 22,975.20 22,970.15 22,973.75 0.0K
11:48 22,972.85 22,979.30 22,971.30 22,979.30 0.0K
11:49 22,979.65 22,988.60 22,979.65 22,987.85 0.0K
11:50 22,988.00 22,988.55 22,984.40 22,988.05 0.0K
11:51 22,988.30 22,991.95 22,985.90 22,991.95 0.0K
11:52 22,990.55 22,990.55 22,980.95 22,980.95 0.0K
11:53 22,981.55 22,981.55 22,976.85 22,978.25 0.0K
11:54 22,977.85 22,986.35 22,977.85 22,984.65 0.0K
11:55 22,985.05 23,005.20 22,985.05 23,005.20 0.0K
11:56 23,003.90 23,004.10 22,996.30 22,998.25 0.0K
11:57 22,995.60 22,995.60 22,978.95 22,978.95 0.0K
11:58 22,978.35 22,978.35 22,971.35 22,971.85 0.0K
11:59 22,972.10 22,973.55 22,971.80 22,973.55 0.0K
12:00 22,972.95 22,975.00 22,965.45 22,965.60 0.0K
12:01 22,965.35 22,965.90 22,958.90 22,958.90 0.0K
12:02 22,958.25 22,958.25 22,948.90 22,949.05 0.0K
12:03 22,948.50 22,950.40 22,946.80 22,947.50 0.0K
12:04 22,947.00 22,950.40 22,946.80 22,948.20 0.0K
12:05 22,948.15 22,949.30 22,936.20 22,937.00 0.0K
12:06 22,937.50 22,937.50 22,927.35 22,928.35 0.0K
12:07 22,926.65 22,926.65 22,910.35 22,910.35 0.0K
12:08 22,909.45 22,909.45 22,902.60 22,902.60 0.0K
12:09 22,902.70 22,903.20 22,899.70 22,900.70 0.0K
12:10 22,899.75 22,900.10 22,894.05 22,896.00 0.0K
12:11 22,896.75 22,902.75 22,896.60 22,900.65 0.0K
12:12 22,900.80 22,906.30 22,898.05 22,906.30 0.0K
12:13 22,905.65 22,921.30 22,905.65 22,911.05 0.0K
12:14 22,909.50 22,909.50 22,895.35 22,895.35 0.0K
12:15 22,893.05 22,900.10 22,890.20 22,898.00 0.0K
12:16 22,898.90 22,899.60 22,894.10 22,894.10 0.0K
12:17 22,892.90 22,892.90 22,886.20 22,888.60 0.0K
12:18 22,888.15 22,892.00 22,887.65 22,891.15 0.0K
12:19 22,890.50 22,890.50 22,887.80 22,887.85 0.0K
12:20 22,887.80 22,889.25 22,885.75 22,886.00 0.0K
12:21 22,884.70 22,885.40 22,876.65 22,876.65 0.0K
12:22 22,875.45 22,875.45 22,864.15 22,864.50 0.0K
12:23 22,865.00 22,865.00 22,859.00 22,860.30 0.0K
12:24 22,860.10 22,861.00 22,858.05 22,858.05 0.0K
12:25 22,856.55 22,857.35 22,852.00 22,852.00 0.0K
12:26 22,848.05 22,848.05 22,844.00 22,846.15 0.0K
12:27 22,844.00 22,844.00 22,836.90 22,837.85 0.0K
12:28 22,836.95 22,841.15 22,836.70 22,838.80 0.0K
12:29 22,836.90 22,860.20 22,836.45 22,860.20 0.0K
12:30 22,862.35 22,875.25 22,862.35 22,871.55 0.0K
12:31 22,871.65 22,878.15 22,871.40 22,875.25 0.0K
12:32 22,873.10 22,873.10 22,867.40 22,872.35 0.0K
12:33 22,873.20 22,886.50 22,873.20 22,885.95 0.0K
12:34 22,884.90 22,889.35 22,883.40 22,886.25 0.0K
12:35 22,885.95 22,894.80 22,884.25 22,894.70 0.0K
12:36 22,895.80 22,896.95 22,887.20 22,888.05 0.0K
12:37 22,887.60 22,892.55 22,884.75 22,892.55 0.0K
12:38 22,893.95 22,900.40 22,893.90 22,895.40 0.0K
12:39 22,894.25 22,894.25 22,887.15 22,888.10 0.0K
12:40 22,888.15 22,893.20 22,887.00 22,890.40 0.0K
12:41 22,890.60 22,901.35 22,890.60 22,900.80 0.0K
12:42 22,899.60 22,913.70 22,898.20 22,911.75 0.0K
12:43 22,910.45 22,912.40 22,908.45 22,911.60 0.0K
12:44 22,911.15 22,911.15 22,898.45 22,903.50 0.0K
12:45 22,904.70 22,906.50 22,901.30 22,901.55 0.0K
12:46 22,901.80 22,907.55 22,901.80 22,906.50 0.0K
12:47 22,906.30 22,906.30 22,897.75 22,898.90 0.0K
12:48 22,899.80 22,903.15 22,899.80 22,900.60 0.0K
12:49 22,898.50 22,898.50 22,885.40 22,885.60 0.0K
12:50 22,885.40 22,887.50 22,882.10 22,885.50 0.0K
12:51 22,886.35 22,888.65 22,883.90 22,888.65 0.0K
12:52 22,888.25 22,888.25 22,874.20 22,874.20 0.0K
12:53 22,874.25 22,874.25 22,866.40 22,867.05 0.0K
12:54 22,867.05 22,868.65 22,865.95 22,865.95 0.0K
12:55 22,866.30 22,873.65 22,864.85 22,873.65 0.0K
12:56 22,874.00 22,874.00 22,867.10 22,869.45 0.0K
12:57 22,870.00 22,875.30 22,868.40 22,875.25 0.0K
12:58 22,874.50 22,876.65 22,871.95 22,876.65 0.0K
12:59 22,875.85 22,879.85 22,875.30 22,879.55 0.0K
13:00 22,881.20 22,885.65 22,881.20 22,883.20 0.0K
13:01 22,883.25 22,884.20 22,871.15 22,871.15 0.0K
13:02 22,871.70 22,871.70 22,866.10 22,866.35 0.0K
13:03 22,865.25 22,867.30 22,861.95 22,866.20 0.0K
13:04 22,866.25 22,866.55 22,861.05 22,861.05 0.0K
13:05 22,861.15 22,863.30 22,858.50 22,862.25 0.0K
13:06 22,861.05 22,871.50 22,861.05 22,870.45 0.0K
13:07 22,867.65 22,867.65 22,859.30 22,862.10 0.0K
13:08 22,861.85 22,864.40 22,860.10 22,861.95 0.0K
13:09 22,861.95 22,866.35 22,861.95 22,865.15 0.0K
13:10 22,864.50 22,867.40 22,861.75 22,867.40 0.0K
13:11 22,869.50 22,869.55 22,866.05 22,866.05 0.0K
13:12 22,865.85 22,868.40 22,865.55 22,865.95 0.0K
13:13 22,865.70 22,876.85 22,865.70 22,876.70 0.0K
13:14 22,876.90 22,904.30 22,876.90 22,904.25 0.0K
13:15 22,906.45 22,907.20 22,901.40 22,901.80 0.0K
13:16 22,899.15 22,899.15 22,894.00 22,897.45 0.0K
13:17 22,898.15 22,898.30 22,891.85 22,893.30 0.0K
13:18 22,894.15 22,899.15 22,894.15 22,897.15 0.0K
13:19 22,897.15 22,906.10 22,895.85 22,906.10 0.0K
13:20 22,907.20 22,907.40 22,896.50 22,896.50 0.0K
13:21 22,894.80 22,894.80 22,889.45 22,892.75 0.0K
13:22 22,892.55 22,892.55 22,879.35 22,879.35 0.0K
13:23 22,878.50 22,878.80 22,873.45 22,875.40 0.0K
13:24 22,875.00 22,875.00 22,865.10 22,865.60 0.0K
13:25 22,865.80 22,868.45 22,864.30 22,867.35 0.0K
13:26 22,868.60 22,872.10 22,867.55 22,871.90 0.0K
13:27 22,871.20 22,871.20 22,856.75 22,857.10 0.0K
13:28 22,857.20 22,857.20 22,844.55 22,844.55 0.0K
13:29 22,843.90 22,847.10 22,841.15 22,846.90 0.0K
13:30 22,846.25 22,851.00 22,846.00 22,846.95 0.0K
13:31 22,847.00 22,857.70 22,847.00 22,857.70 0.0K
13:32 22,858.25 22,859.60 22,848.55 22,848.55 0.0K
13:33 22,847.25 22,847.45 22,841.50 22,841.60 0.0K
13:34 22,840.25 22,840.25 22,829.70 22,829.70 0.0K
13:35 22,829.95 22,829.95 22,817.30 22,817.30 0.0K
13:36 22,816.20 22,828.15 22,815.40 22,826.30 0.0K
13:37 22,825.80 22,840.40 22,825.80 22,836.30 0.0K
13:38 22,835.15 22,836.65 22,832.80 22,836.40 0.0K
13:39 22,835.35 22,835.80 22,831.70 22,832.05 0.0K
13:40 22,830.75 22,832.20 22,816.70 22,817.90 0.0K
13:41 22,816.80 22,817.30 22,813.35 22,815.80 0.0K
13:42 22,814.90 22,816.05 22,811.95 22,812.65 0.0K
13:43 22,811.85 22,811.85 22,807.45 22,807.55 0.0K
13:44 22,806.85 22,807.30 22,803.80 22,806.10 0.0K
13:45 22,806.25 22,811.80 22,806.25 22,810.00 0.0K
13:46 22,808.40 22,815.65 22,806.25 22,814.50 0.0K
13:47 22,815.05 22,816.55 22,808.15 22,808.40 0.0K
13:48 22,806.90 22,813.05 22,806.00 22,813.05 0.0K
13:49 22,815.30 22,822.15 22,815.30 22,821.10 0.0K
13:50 22,824.75 22,834.95 22,824.10 22,834.95 0.0K
13:51 22,833.90 22,833.90 22,823.80 22,826.25 0.0K
13:52 22,825.70 22,845.70 22,825.70 22,845.70 0.0K
13:53 22,846.50 22,846.50 22,831.95 22,831.95 0.0K
13:54 22,832.45 22,832.45 22,824.65 22,830.15 0.0K
13:55 22,831.40 22,831.40 22,826.80 22,826.90 0.0K
13:56 22,828.45 22,840.40 22,828.40 22,840.40 0.0K
13:57 22,839.65 22,839.65 22,833.60 22,834.25 0.0K
13:58 22,834.20 22,836.50 22,833.40 22,834.35 0.0K
13:59 22,833.35 22,836.40 22,833.30 22,836.40 0.0K
14:00 22,839.80 22,846.65 22,839.80 22,842.60 0.0K
14:01 22,842.90 22,858.20 22,842.90 22,858.20 0.0K
14:02 22,858.00 22,863.00 22,849.95 22,849.95 0.0K
14:03 22,848.95 22,848.95 22,843.05 22,843.15 0.0K
14:04 22,843.05 22,845.90 22,840.80 22,841.75 0.0K
14:05 22,840.50 22,842.10 22,839.15 22,841.60 0.0K
14:06 22,841.90 22,841.90 22,828.65 22,831.05 0.0K
14:07 22,832.00 22,840.40 22,831.50 22,838.30 0.0K
14:08 22,838.85 22,850.30 22,837.65 22,850.30 0.0K
14:09 22,854.25 22,871.70 22,854.25 22,871.70 0.0K
14:10 22,871.20 22,893.10 22,871.20 22,893.10 0.0K
14:11 22,898.45 22,900.20 22,890.50 22,893.55 0.0K
14:12 22,893.90 22,898.35 22,891.35 22,898.35 0.0K
14:13 22,898.25 22,901.45 22,897.00 22,897.60 0.0K
14:14 22,896.45 22,896.45 22,891.35 22,892.20 0.0K
14:15 22,891.55 22,896.30 22,891.55 22,896.05 0.0K
14:16 22,896.05 22,896.95 22,889.45 22,896.50 0.0K
14:17 22,897.50 22,901.20 22,896.85 22,900.70 0.0K
14:18 22,902.00 22,902.00 22,899.30 22,899.50 0.0K
14:19 22,900.75 22,913.55 22,900.45 22,913.55 0.0K
14:20 22,916.55 22,925.05 22,915.30 22,925.05 0.0K
14:21 22,924.55 22,925.45 22,917.70 22,918.45 0.0K
14:22 22,916.85 22,916.85 22,911.80 22,911.80 0.0K
14:23 22,911.55 22,918.55 22,909.80 22,918.35 0.0K
14:24 22,918.80 22,928.00 22,918.80 22,927.30 0.0K
14:25 22,927.10 22,929.45 22,927.00 22,928.10 0.0K
14:26 22,929.25 22,937.50 22,929.25 22,937.50 0.0K
14:27 22,937.65 22,937.65 22,933.75 22,933.75 0.0K
14:28 22,933.80 22,941.25 22,933.80 22,938.50 0.0K
14:29 22,939.40 22,941.65 22,937.85 22,940.10 0.0K
14:30 22,940.35 22,942.00 22,938.50 22,939.30 0.0K
14:31 22,937.35 22,938.85 22,931.70 22,931.70 0.0K
14:32 22,929.45 22,929.45 22,918.80 22,920.85 0.0K
14:33 22,921.60 22,932.10 22,921.60 22,930.95 0.0K
14:34 22,930.20 22,932.25 22,926.50 22,927.45 0.0K
14:35 22,927.65 22,929.40 22,925.20 22,927.75 0.0K
14:36 22,926.95 22,926.95 22,921.50 22,923.95 0.0K
14:37 22,924.40 22,943.10 22,924.40 22,943.10 0.0K
14:38 22,944.60 22,974.00 22,944.60 22,974.00 0.0K
14:39 22,974.80 22,990.90 22,974.80 22,990.90 0.0K
14:40 22,993.20 22,993.20 22,983.00 22,985.65 0.0K
14:41 22,985.95 22,997.25 22,985.80 22,996.15 0.0K
14:42 22,996.05 23,004.65 22,996.00 23,002.75 0.0K
14:43 23,001.80 23,016.05 23,001.60 23,015.80 0.0K
14:44 23,016.70 23,027.65 23,016.70 23,021.85 0.0K
14:45 23,022.25 23,025.35 23,018.80 23,025.35 0.0K
14:46 23,026.85 23,031.00 23,026.60 23,031.00 0.0K
14:47 23,029.70 23,031.25 23,027.20 23,028.50 0.0K
14:48 23,031.95 23,034.35 23,024.90 23,024.90 0.0K
14:49 23,024.50 23,024.50 23,018.45 23,023.15 0.0K
14:50 23,022.95 23,025.55 23,022.20 23,025.55 0.0K
14:51 23,025.50 23,035.05 23,025.35 23,035.05 0.0K
14:52 23,036.45 23,047.65 23,035.85 23,045.30 0.0K
14:53 23,044.45 23,047.90 23,044.20 23,047.60 0.0K
14:54 23,048.60 23,052.90 23,046.80 23,052.90 0.0K
14:55 23,054.50 23,063.00 23,054.50 23,061.85 0.0K
14:56 23,063.20 23,092.25 23,063.20 23,092.25 0.0K
14:57 23,094.40 23,110.95 23,094.40 23,110.90 0.0K
14:58 23,111.55 23,116.65 23,109.50 23,116.65 0.0K
14:59 23,116.15 23,118.95 23,116.00 23,118.20 0.0K
15:00 23,120.15 23,137.00 23,118.70 23,135.10 0.0K
15:01 23,135.15 23,139.05 23,125.00 23,125.65 0.0K
15:02 23,124.95 23,128.15 23,122.15 23,122.15 0.0K
15:03 23,123.70 23,133.10 23,123.70 23,131.10 0.0K
15:04 23,132.05 23,139.05 23,131.45 23,137.70 0.0K
15:05 23,136.70 23,142.35 23,135.85 23,141.70 0.0K
15:06 23,142.80 23,145.75 23,136.10 23,136.10 0.0K
15:07 23,135.90 23,137.65 23,130.10 23,130.10 0.0K
15:08 23,129.15 23,130.10 23,122.80 23,123.70 0.0K
15:09 23,123.55 23,184.45 23,123.55 23,184.45 0.0K
15:10 23,195.80 23,202.80 23,161.10 23,161.10 0.0K
15:11 23,161.25 23,163.00 23,150.90 23,153.15 0.0K
15:12 23,154.05 23,154.95 23,151.35 23,152.45 0.0K
15:13 23,151.85 23,153.40 23,148.10 23,148.15 0.0K
15:14 23,150.35 23,150.35 23,144.00 23,146.60 0.0K
15:15 23,145.20 23,146.05 23,133.45 23,133.45 0.0K
15:16 23,134.20 23,134.20 23,122.75 23,127.00 0.0K
15:17 23,127.35 23,132.85 23,127.35 23,132.85 0.0K
15:18 23,133.70 23,133.70 23,125.70 23,126.85 0.0K
15:19 23,128.80 23,132.60 23,127.15 23,127.90 0.0K
15:20 23,128.90 23,128.90 23,112.30 23,112.30 0.0K
15:21 23,114.05 23,120.55 23,114.05 23,116.55 0.0K
15:22 23,117.50 23,119.20 23,115.15 23,119.20 0.0K
15:23 23,120.40 23,121.70 23,115.80 23,116.55 0.0K
15:24 23,115.30 23,117.70 23,109.85 23,117.70 0.0K
15:25 23,117.70 23,117.85 23,110.75 23,111.55 0.0K
15:26 23,113.20 23,114.05 23,108.90 23,108.90 0.0K
15:27 23,108.55 23,116.70 23,107.50 23,114.35 0.0K
15:28 23,116.20 23,118.35 23,105.00 23,115.35 0.0K
15:29 23,114.55 23,125.40 23,111.45 23,125.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし