Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,829.95 23,829.95 23,829.95 23,829.95 0.0K
09:15 23,836.30 23,879.60 23,739.60 23,739.60 0.0K
09:16 23,739.30 23,759.85 23,731.30 23,759.85 0.0K
09:17 23,758.75 23,783.15 23,757.10 23,781.65 0.0K
09:18 23,783.05 23,803.20 23,782.35 23,799.70 0.0K
09:19 23,796.55 23,797.25 23,790.20 23,792.90 0.0K
09:20 23,792.10 23,807.50 23,789.05 23,789.05 0.0K
09:21 23,783.05 23,794.95 23,775.60 23,794.95 0.0K
09:22 23,797.20 23,803.75 23,787.30 23,790.50 0.0K
09:23 23,786.55 23,786.55 23,772.95 23,772.95 0.0K
09:24 23,774.30 23,793.80 23,774.20 23,782.70 0.0K
09:25 23,779.10 23,779.10 23,761.80 23,764.75 0.0K
09:26 23,769.80 23,775.55 23,744.85 23,744.85 0.0K
09:27 23,744.20 23,744.20 23,710.40 23,712.15 0.0K
09:28 23,714.10 23,741.45 23,714.10 23,736.50 0.0K
09:29 23,736.25 23,757.90 23,736.25 23,757.90 0.0K
09:30 23,758.85 23,784.50 23,758.85 23,784.50 0.0K
09:31 23,784.75 23,796.85 23,781.55 23,781.55 0.0K
09:32 23,783.00 23,783.00 23,751.65 23,751.65 0.0K
09:33 23,745.05 23,757.70 23,731.20 23,757.70 0.0K
09:34 23,761.25 23,773.75 23,761.25 23,763.15 0.0K
09:35 23,760.35 23,767.95 23,759.30 23,766.30 0.0K
09:36 23,761.75 23,763.35 23,756.80 23,763.35 0.0K
09:37 23,762.35 23,769.00 23,750.15 23,752.25 0.0K
09:38 23,752.05 23,752.05 23,730.05 23,730.05 0.0K
09:39 23,725.90 23,735.45 23,722.20 23,734.90 0.0K
09:40 23,733.10 23,738.95 23,716.95 23,738.95 0.0K
09:41 23,740.20 23,764.40 23,740.20 23,764.00 0.0K
09:42 23,764.00 23,778.85 23,764.00 23,777.85 0.0K
09:43 23,778.80 23,778.80 23,769.05 23,777.50 0.0K
09:44 23,776.00 23,790.55 23,770.80 23,790.55 0.0K
09:45 23,789.85 23,794.95 23,786.40 23,794.95 0.0K
09:46 23,795.70 23,805.70 23,795.65 23,804.35 0.0K
09:47 23,802.35 23,802.35 23,778.30 23,781.60 0.0K
09:48 23,779.90 23,787.30 23,779.90 23,787.20 0.0K
09:49 23,785.15 23,788.35 23,785.15 23,787.65 0.0K
09:50 23,787.90 23,789.20 23,783.10 23,783.10 0.0K
09:51 23,777.35 23,777.35 23,756.75 23,766.20 0.0K
09:52 23,770.80 23,771.60 23,752.25 23,752.30 0.0K
09:53 23,751.40 23,751.85 23,741.30 23,742.65 0.0K
09:54 23,742.85 23,746.20 23,742.05 23,745.05 0.0K
09:55 23,744.70 23,764.65 23,744.70 23,759.50 0.0K
09:56 23,758.05 23,758.05 23,746.00 23,746.00 0.0K
09:57 23,744.30 23,747.80 23,740.85 23,746.35 0.0K
09:58 23,747.60 23,753.40 23,747.25 23,750.45 0.0K
09:59 23,751.15 23,751.15 23,743.90 23,745.00 0.0K
10:00 23,745.30 23,747.50 23,733.30 23,733.30 0.0K
10:01 23,732.00 23,732.45 23,728.15 23,732.05 0.0K
10:02 23,732.95 23,732.95 23,711.45 23,716.00 0.0K
10:03 23,714.70 23,714.70 23,706.65 23,707.00 0.0K
10:04 23,708.25 23,715.30 23,708.25 23,715.15 0.0K
10:05 23,716.95 23,736.00 23,716.95 23,736.00 0.0K
10:06 23,738.60 23,744.15 23,731.60 23,731.60 0.0K
10:07 23,732.00 23,732.55 23,721.15 23,721.50 0.0K
10:08 23,721.15 23,721.80 23,715.60 23,717.45 0.0K
10:09 23,718.55 23,719.50 23,712.15 23,712.20 0.0K
10:10 23,712.00 23,714.25 23,703.60 23,703.60 0.0K
10:11 23,704.70 23,715.90 23,704.70 23,715.90 0.0K
10:12 23,715.90 23,717.80 23,706.50 23,706.50 0.0K
10:13 23,706.45 23,708.40 23,705.35 23,707.10 0.0K
10:14 23,706.55 23,712.85 23,706.55 23,711.45 0.0K
10:15 23,711.85 23,716.10 23,710.25 23,716.10 0.0K
10:16 23,716.45 23,721.65 23,716.45 23,721.40 0.0K
10:17 23,720.60 23,722.15 23,718.10 23,722.15 0.0K
10:18 23,722.25 23,724.10 23,719.55 23,722.35 0.0K
10:19 23,723.50 23,733.40 23,723.50 23,732.05 0.0K
10:20 23,732.40 23,736.40 23,728.75 23,736.40 0.0K
10:21 23,736.75 23,737.40 23,729.65 23,730.15 0.0K
10:22 23,731.15 23,733.85 23,731.15 23,733.35 0.0K
10:23 23,732.20 23,736.75 23,732.05 23,736.30 0.0K
10:24 23,735.20 23,741.75 23,734.60 23,741.75 0.0K
10:25 23,741.10 23,751.90 23,741.10 23,750.15 0.0K
10:26 23,750.80 23,751.80 23,743.85 23,744.70 0.0K
10:27 23,743.40 23,750.70 23,743.35 23,750.70 0.0K
10:28 23,750.95 23,756.60 23,748.50 23,756.60 0.0K
10:29 23,757.30 23,763.20 23,757.30 23,759.35 0.0K
10:30 23,762.05 23,767.20 23,762.05 23,767.20 0.0K
10:31 23,767.20 23,776.50 23,767.20 23,776.50 0.0K
10:32 23,776.90 23,791.55 23,776.90 23,791.55 0.0K
10:33 23,791.20 23,793.05 23,786.85 23,793.05 0.0K
10:34 23,793.05 23,796.40 23,785.15 23,785.15 0.0K
10:35 23,784.00 23,784.00 23,778.10 23,778.35 0.0K
10:36 23,777.70 23,777.70 23,767.50 23,767.50 0.0K
10:37 23,769.40 23,770.80 23,767.50 23,769.35 0.0K
10:38 23,768.85 23,769.40 23,767.20 23,768.80 0.0K
10:39 23,767.85 23,768.35 23,765.55 23,766.90 0.0K
10:40 23,767.65 23,768.00 23,756.95 23,763.75 0.0K
10:41 23,764.50 23,772.80 23,764.50 23,772.15 0.0K
10:42 23,773.40 23,777.80 23,773.40 23,775.70 0.0K
10:43 23,776.45 23,777.50 23,771.70 23,771.70 0.0K
10:44 23,771.30 23,779.80 23,771.30 23,776.55 0.0K
10:45 23,776.80 23,777.20 23,770.80 23,770.80 0.0K
10:46 23,770.80 23,771.10 23,762.95 23,763.05 0.0K
10:47 23,762.25 23,762.85 23,756.75 23,756.75 0.0K
10:48 23,756.50 23,756.50 23,746.35 23,747.50 0.0K
10:49 23,747.35 23,753.30 23,747.35 23,753.30 0.0K
10:50 23,753.35 23,759.00 23,753.35 23,759.00 0.0K
10:51 23,759.10 23,765.35 23,759.10 23,765.15 0.0K
10:52 23,766.30 23,773.40 23,766.25 23,772.80 0.0K
10:53 23,773.80 23,775.35 23,772.25 23,774.35 0.0K
10:54 23,776.10 23,778.70 23,775.50 23,778.00 0.0K
10:55 23,777.25 23,784.00 23,777.25 23,784.00 0.0K
10:56 23,784.20 23,786.75 23,784.10 23,784.10 0.0K
10:57 23,783.00 23,784.40 23,781.55 23,784.40 0.0K
10:58 23,784.15 23,794.20 23,783.75 23,793.20 0.0K
10:59 23,793.10 23,797.40 23,792.45 23,795.40 0.0K
11:00 23,796.95 23,804.60 23,796.95 23,804.25 0.0K
11:01 23,804.15 23,805.50 23,801.50 23,801.50 0.0K
11:02 23,800.90 23,802.85 23,800.05 23,802.80 0.0K
11:03 23,802.20 23,803.90 23,795.30 23,795.30 0.0K
11:04 23,794.95 23,797.30 23,793.40 23,793.60 0.0K
11:05 23,794.30 23,799.60 23,794.30 23,799.60 0.0K
11:06 23,799.15 23,803.00 23,797.00 23,802.60 0.0K
11:07 23,801.90 23,804.25 23,801.90 23,803.15 0.0K
11:08 23,803.05 23,806.60 23,803.05 23,806.60 0.0K
11:09 23,806.10 23,810.00 23,805.85 23,808.95 0.0K
11:10 23,809.40 23,810.60 23,807.90 23,807.90 0.0K
11:11 23,806.75 23,806.75 23,799.40 23,801.05 0.0K
11:12 23,800.70 23,800.70 23,793.65 23,795.45 0.0K
11:13 23,796.40 23,804.10 23,796.40 23,803.05 0.0K
11:14 23,803.00 23,805.75 23,802.60 23,805.65 0.0K
11:15 23,805.85 23,808.95 23,804.90 23,808.95 0.0K
11:16 23,809.45 23,818.05 23,809.45 23,818.05 0.0K
11:17 23,818.55 23,827.05 23,818.55 23,825.70 0.0K
11:18 23,826.10 23,833.65 23,824.85 23,833.40 0.0K
11:19 23,833.45 23,835.85 23,833.00 23,834.60 0.0K
11:20 23,834.15 23,843.20 23,834.15 23,840.30 0.0K
11:21 23,839.80 23,841.25 23,835.80 23,835.80 0.0K
11:22 23,835.95 23,838.00 23,834.45 23,835.05 0.0K
11:23 23,835.35 23,835.35 23,828.50 23,828.50 0.0K
11:24 23,827.45 23,831.75 23,827.20 23,831.75 0.0K
11:25 23,832.15 23,834.05 23,832.05 23,832.05 0.0K
11:26 23,832.10 23,832.10 23,829.55 23,830.05 0.0K
11:27 23,830.95 23,834.10 23,830.95 23,834.10 0.0K
11:28 23,834.75 23,836.85 23,833.95 23,834.30 0.0K
11:29 23,834.30 23,834.40 23,830.90 23,831.75 0.0K
11:30 23,831.60 23,838.10 23,831.60 23,836.05 0.0K
11:31 23,835.20 23,840.10 23,835.20 23,840.10 0.0K
11:32 23,840.60 23,844.80 23,840.10 23,844.80 0.0K
11:33 23,844.20 23,845.30 23,842.50 23,843.15 0.0K
11:34 23,842.75 23,844.35 23,840.00 23,844.30 0.0K
11:35 23,844.35 23,844.35 23,840.15 23,840.45 0.0K
11:36 23,839.90 23,840.10 23,835.90 23,836.50 0.0K
11:37 23,835.30 23,836.65 23,834.00 23,835.35 0.0K
11:38 23,835.55 23,838.40 23,834.65 23,838.40 0.0K
11:39 23,838.60 23,838.60 23,836.00 23,836.70 0.0K
11:40 23,837.15 23,837.30 23,832.25 23,833.50 0.0K
11:41 23,833.30 23,834.45 23,830.90 23,831.20 0.0K
11:42 23,829.15 23,830.45 23,827.30 23,830.40 0.0K
11:43 23,829.60 23,831.45 23,828.65 23,830.65 0.0K
11:44 23,830.85 23,834.55 23,830.85 23,833.30 0.0K
11:45 23,836.35 23,841.35 23,836.35 23,840.30 0.0K
11:46 23,839.95 23,840.00 23,836.20 23,837.80 0.0K
11:47 23,839.05 23,841.70 23,837.00 23,838.55 0.0K
11:48 23,838.45 23,838.45 23,835.65 23,837.20 0.0K
11:49 23,837.55 23,837.80 23,833.20 23,833.20 0.0K
11:50 23,833.45 23,834.20 23,832.35 23,832.35 0.0K
11:51 23,831.15 23,837.25 23,831.15 23,834.25 0.0K
11:52 23,832.30 23,832.60 23,828.95 23,831.85 0.0K
11:53 23,833.65 23,834.05 23,830.15 23,832.75 0.0K
11:54 23,832.35 23,838.05 23,832.00 23,836.75 0.0K
11:55 23,836.10 23,839.60 23,835.20 23,839.60 0.0K
11:56 23,834.70 23,838.45 23,833.05 23,838.15 0.0K
11:57 23,835.20 23,839.70 23,834.80 23,839.70 0.0K
11:58 23,840.40 23,841.60 23,838.30 23,840.40 0.0K
11:59 23,836.65 23,844.05 23,836.65 23,843.95 0.0K
12:00 23,842.85 23,848.55 23,842.65 23,847.20 0.0K
12:01 23,843.60 23,850.05 23,843.60 23,850.05 0.0K
12:02 23,851.45 23,854.85 23,851.45 23,854.85 0.0K
12:03 23,855.35 23,855.85 23,846.25 23,847.20 0.0K
12:04 23,846.25 23,847.05 23,844.60 23,845.30 0.0K
12:05 23,844.70 23,848.40 23,844.70 23,846.35 0.0K
12:06 23,846.40 23,848.50 23,845.40 23,847.65 0.0K
12:07 23,846.50 23,849.60 23,846.20 23,846.60 0.0K
12:08 23,847.25 23,849.30 23,844.00 23,847.65 0.0K
12:09 23,847.70 23,850.50 23,846.00 23,850.25 0.0K
12:10 23,850.75 23,851.00 23,849.40 23,850.50 0.0K
12:11 23,850.40 23,852.50 23,848.60 23,852.50 0.0K
12:12 23,853.40 23,860.15 23,853.40 23,860.05 0.0K
12:13 23,859.10 23,859.30 23,856.50 23,858.35 0.0K
12:14 23,858.35 23,861.70 23,858.35 23,860.90 0.0K
12:15 23,860.20 23,865.55 23,860.20 23,865.00 0.0K
12:16 23,865.85 23,871.05 23,865.85 23,871.05 0.0K
12:17 23,871.25 23,872.65 23,861.50 23,861.50 0.0K
12:18 23,861.75 23,861.75 23,857.25 23,858.40 0.0K
12:19 23,858.70 23,861.90 23,857.85 23,858.65 0.0K
12:20 23,858.70 23,860.70 23,858.45 23,859.50 0.0K
12:21 23,860.30 23,866.90 23,860.30 23,866.90 0.0K
12:22 23,866.80 23,868.90 23,866.70 23,867.55 0.0K
12:23 23,867.30 23,867.30 23,864.00 23,865.95 0.0K
12:24 23,865.50 23,869.20 23,865.50 23,868.05 0.0K
12:25 23,868.10 23,868.10 23,865.75 23,867.45 0.0K
12:26 23,867.10 23,872.35 23,867.10 23,871.50 0.0K
12:27 23,871.00 23,872.45 23,869.05 23,870.45 0.0K
12:28 23,870.65 23,872.50 23,869.00 23,869.30 0.0K
12:29 23,869.85 23,870.85 23,863.05 23,863.40 0.0K
12:30 23,863.55 23,863.55 23,860.90 23,861.55 0.0K
12:31 23,862.35 23,862.35 23,857.15 23,858.05 0.0K
12:32 23,858.60 23,867.20 23,858.60 23,867.00 0.0K
12:33 23,865.90 23,870.05 23,865.90 23,869.70 0.0K
12:34 23,868.85 23,871.05 23,868.75 23,869.20 0.0K
12:35 23,869.85 23,871.40 23,867.75 23,870.25 0.0K
12:36 23,871.00 23,872.90 23,870.10 23,870.10 0.0K
12:37 23,869.40 23,876.25 23,869.40 23,875.90 0.0K
12:38 23,874.80 23,878.05 23,873.60 23,878.00 0.0K
12:39 23,877.05 23,880.35 23,876.95 23,879.25 0.0K
12:40 23,879.10 23,882.35 23,878.25 23,882.10 0.0K
12:41 23,883.05 23,884.20 23,880.80 23,880.80 0.0K
12:42 23,879.80 23,884.30 23,879.75 23,882.00 0.0K
12:43 23,882.30 23,884.65 23,881.40 23,883.75 0.0K
12:44 23,883.85 23,884.75 23,881.45 23,882.40 0.0K
12:45 23,882.30 23,887.55 23,882.30 23,887.55 0.0K
12:46 23,886.40 23,886.50 23,884.30 23,885.45 0.0K
12:47 23,884.50 23,886.25 23,883.00 23,883.95 0.0K
12:48 23,883.60 23,886.00 23,883.60 23,885.10 0.0K
12:49 23,884.10 23,888.35 23,883.85 23,887.70 0.0K
12:50 23,887.80 23,891.55 23,887.30 23,889.85 0.0K
12:51 23,889.90 23,895.35 23,888.80 23,895.35 0.0K
12:52 23,895.10 23,897.45 23,895.10 23,895.60 0.0K
12:53 23,896.15 23,897.05 23,893.10 23,894.25 0.0K
12:54 23,894.20 23,899.85 23,894.20 23,899.85 0.0K
12:55 23,899.05 23,902.75 23,897.85 23,901.50 0.0K
12:56 23,902.40 23,908.05 23,902.35 23,908.00 0.0K
12:57 23,909.15 23,909.65 23,906.30 23,907.30 0.0K
12:58 23,908.20 23,908.20 23,904.90 23,905.90 0.0K
12:59 23,906.60 23,908.45 23,905.85 23,907.35 0.0K
13:00 23,907.80 23,911.60 23,907.80 23,911.10 0.0K
13:01 23,910.85 23,912.55 23,907.00 23,911.95 0.0K
13:02 23,912.10 23,912.85 23,909.05 23,909.90 0.0K
13:03 23,910.25 23,913.40 23,907.55 23,912.45 0.0K
13:04 23,912.50 23,912.50 23,908.35 23,911.70 0.0K
13:05 23,911.35 23,914.05 23,910.65 23,913.90 0.0K
13:06 23,913.80 23,915.15 23,912.65 23,914.85 0.0K
13:07 23,915.80 23,920.55 23,914.60 23,920.50 0.0K
13:08 23,920.30 23,923.95 23,919.95 23,923.95 0.0K
13:09 23,924.25 23,932.70 23,924.20 23,932.70 0.0K
13:10 23,933.10 23,937.05 23,933.10 23,935.65 0.0K
13:11 23,937.50 23,941.40 23,936.95 23,941.20 0.0K
13:12 23,941.55 23,943.65 23,938.85 23,940.25 0.0K
13:13 23,939.85 23,942.55 23,939.15 23,942.55 0.0K
13:14 23,942.20 23,943.40 23,940.45 23,941.30 0.0K
13:15 23,941.20 23,945.40 23,941.05 23,945.35 0.0K
13:16 23,944.90 23,945.90 23,944.50 23,945.20 0.0K
13:17 23,944.60 23,945.70 23,940.50 23,942.00 0.0K
13:18 23,941.55 23,943.10 23,939.10 23,941.35 0.0K
13:19 23,940.85 23,944.95 23,939.90 23,939.90 0.0K
13:20 23,938.90 23,939.30 23,936.35 23,936.95 0.0K
13:21 23,937.95 23,944.80 23,937.95 23,944.80 0.0K
13:22 23,944.85 23,946.20 23,942.35 23,942.35 0.0K
13:23 23,942.25 23,942.25 23,934.35 23,934.35 0.0K
13:24 23,934.75 23,936.45 23,932.00 23,934.20 0.0K
13:25 23,934.20 23,935.15 23,932.95 23,934.55 0.0K
13:26 23,933.85 23,935.75 23,930.75 23,935.75 0.0K
13:27 23,935.85 23,937.15 23,934.60 23,936.00 0.0K
13:28 23,936.60 23,941.55 23,936.50 23,941.55 0.0K
13:29 23,941.10 23,941.55 23,937.50 23,941.40 0.0K
13:30 23,940.90 23,943.55 23,940.90 23,941.40 0.0K
13:31 23,942.35 23,944.95 23,941.85 23,944.65 0.0K
13:32 23,943.40 23,943.40 23,938.70 23,940.55 0.0K
13:33 23,939.95 23,941.20 23,938.65 23,941.20 0.0K
13:34 23,939.90 23,940.60 23,938.80 23,940.35 0.0K
13:35 23,940.25 23,943.10 23,939.10 23,943.10 0.0K
13:36 23,943.00 23,947.05 23,943.00 23,947.05 0.0K
13:37 23,947.90 23,948.60 23,945.60 23,948.45 0.0K
13:38 23,948.50 23,952.60 23,948.10 23,952.05 0.0K
13:39 23,952.45 23,954.35 23,949.70 23,949.70 0.0K
13:40 23,949.70 23,951.65 23,947.95 23,949.80 0.0K
13:41 23,948.15 23,950.25 23,947.80 23,949.20 0.0K
13:42 23,948.70 23,948.70 23,945.70 23,948.05 0.0K
13:43 23,949.15 23,955.80 23,949.15 23,955.80 0.0K
13:44 23,956.05 23,956.95 23,954.20 23,954.65 0.0K
13:45 23,953.15 23,954.20 23,951.75 23,952.10 0.0K
13:46 23,951.95 23,952.50 23,948.80 23,949.30 0.0K
13:47 23,949.10 23,952.60 23,949.10 23,952.60 0.0K
13:48 23,951.40 23,951.40 23,944.80 23,948.05 0.0K
13:49 23,948.35 23,949.00 23,946.75 23,948.10 0.0K
13:50 23,948.40 23,953.65 23,948.25 23,953.00 0.0K
13:51 23,952.40 23,955.70 23,952.40 23,952.45 0.0K
13:52 23,953.60 23,956.25 23,953.20 23,954.30 0.0K
13:53 23,954.10 23,954.85 23,951.00 23,951.50 0.0K
13:54 23,951.00 23,951.15 23,943.55 23,943.60 0.0K
13:55 23,942.85 23,945.40 23,942.10 23,943.65 0.0K
13:56 23,943.70 23,946.05 23,942.70 23,942.70 0.0K
13:57 23,942.45 23,942.80 23,940.25 23,940.25 0.0K
13:58 23,941.65 23,942.40 23,939.90 23,941.70 0.0K
13:59 23,942.20 23,943.70 23,941.65 23,942.15 0.0K
14:00 23,943.50 23,946.05 23,943.35 23,943.50 0.0K
14:01 23,943.55 23,944.10 23,941.50 23,941.75 0.0K
14:02 23,941.55 23,942.45 23,939.30 23,939.95 0.0K
14:03 23,938.00 23,938.60 23,934.95 23,936.65 0.0K
14:04 23,937.40 23,938.95 23,936.85 23,938.95 0.0K
14:05 23,938.30 23,942.30 23,937.90 23,941.80 0.0K
14:06 23,942.85 23,944.35 23,939.80 23,941.70 0.0K
14:07 23,940.95 23,942.40 23,938.60 23,938.60 0.0K
14:08 23,937.45 23,939.95 23,937.25 23,939.30 0.0K
14:09 23,939.35 23,939.40 23,936.35 23,936.35 0.0K
14:10 23,937.30 23,937.55 23,933.35 23,934.10 0.0K
14:11 23,934.85 23,936.10 23,933.15 23,935.50 0.0K
14:12 23,934.50 23,936.25 23,933.05 23,933.90 0.0K
14:13 23,933.40 23,935.45 23,932.10 23,935.25 0.0K
14:14 23,934.55 23,936.25 23,933.35 23,935.85 0.0K
14:15 23,935.20 23,938.05 23,935.20 23,938.00 0.0K
14:16 23,937.20 23,937.75 23,935.45 23,935.65 0.0K
14:17 23,935.00 23,936.90 23,935.00 23,935.10 0.0K
14:18 23,934.85 23,938.00 23,934.75 23,936.60 0.0K
14:19 23,934.60 23,935.00 23,930.95 23,933.05 0.0K
14:20 23,933.50 23,935.35 23,931.50 23,934.20 0.0K
14:21 23,934.55 23,934.85 23,932.00 23,932.45 0.0K
14:22 23,931.70 23,934.40 23,931.70 23,933.70 0.0K
14:23 23,933.10 23,933.40 23,932.00 23,932.25 0.0K
14:24 23,932.95 23,932.95 23,927.95 23,929.30 0.0K
14:25 23,929.00 23,931.35 23,928.70 23,931.05 0.0K
14:26 23,929.25 23,929.85 23,926.70 23,929.65 0.0K
14:27 23,929.20 23,930.30 23,925.30 23,927.15 0.0K
14:28 23,928.10 23,928.80 23,924.40 23,924.40 0.0K
14:29 23,923.70 23,928.15 23,923.45 23,926.30 0.0K
14:30 23,927.90 23,931.90 23,927.90 23,931.90 0.0K
14:31 23,931.30 23,936.30 23,931.30 23,936.30 0.0K
14:32 23,936.45 23,940.65 23,936.45 23,940.25 0.0K
14:33 23,939.60 23,942.45 23,939.60 23,941.85 0.0K
14:34 23,941.10 23,942.30 23,939.40 23,940.20 0.0K
14:35 23,940.70 23,941.75 23,938.95 23,941.75 0.0K
14:36 23,941.80 23,942.60 23,940.60 23,941.90 0.0K
14:37 23,939.90 23,944.40 23,939.90 23,943.55 0.0K
14:38 23,943.90 23,944.40 23,942.60 23,943.00 0.0K
14:39 23,942.45 23,945.65 23,942.45 23,944.55 0.0K
14:40 23,944.25 23,945.60 23,943.40 23,944.60 0.0K
14:41 23,944.95 23,944.95 23,937.20 23,938.00 0.0K
14:42 23,936.65 23,936.65 23,933.10 23,935.60 0.0K
14:43 23,936.90 23,938.45 23,936.40 23,937.95 0.0K
14:44 23,937.15 23,941.10 23,935.90 23,941.10 0.0K
14:45 23,941.80 23,941.80 23,938.85 23,939.50 0.0K
14:46 23,940.20 23,941.80 23,937.00 23,937.00 0.0K
14:47 23,937.10 23,938.85 23,937.00 23,937.25 0.0K
14:48 23,937.15 23,940.10 23,935.80 23,935.85 0.0K
14:49 23,935.60 23,937.00 23,934.45 23,934.45 0.0K
14:50 23,934.75 23,937.80 23,933.90 23,935.70 0.0K
14:51 23,936.20 23,939.30 23,935.30 23,937.85 0.0K
14:52 23,937.55 23,940.30 23,935.95 23,940.00 0.0K
14:53 23,940.80 23,944.60 23,940.35 23,940.65 0.0K
14:54 23,940.30 23,942.05 23,938.10 23,941.65 0.0K
14:55 23,942.70 23,944.30 23,941.55 23,941.55 0.0K
14:56 23,941.25 23,942.90 23,940.60 23,941.95 0.0K
14:57 23,941.60 23,945.00 23,941.60 23,942.85 0.0K
14:58 23,943.40 23,945.20 23,938.85 23,944.45 0.0K
14:59 23,944.85 23,946.20 23,944.00 23,944.45 0.0K
15:00 23,946.90 23,950.95 23,946.90 23,949.15 0.0K
15:01 23,950.25 23,951.45 23,946.80 23,950.45 0.0K
15:02 23,950.35 23,950.90 23,947.85 23,949.60 0.0K
15:03 23,949.35 23,956.30 23,949.35 23,955.05 0.0K
15:04 23,955.00 23,957.85 23,955.00 23,957.20 0.0K
15:05 23,956.65 23,956.65 23,950.45 23,952.75 0.0K
15:06 23,952.80 23,952.80 23,950.30 23,951.10 0.0K
15:07 23,951.30 23,953.65 23,950.55 23,953.55 0.0K
15:08 23,952.60 23,953.00 23,949.20 23,951.00 0.0K
15:09 23,951.75 23,956.55 23,948.80 23,956.55 0.0K
15:10 23,962.90 23,962.90 23,952.25 23,953.50 0.0K
15:11 23,952.60 23,953.05 23,950.35 23,952.75 0.0K
15:12 23,952.75 23,952.75 23,949.10 23,949.10 0.0K
15:13 23,949.45 23,951.80 23,948.45 23,948.45 0.0K
15:14 23,946.80 23,947.80 23,943.90 23,945.65 0.0K
15:15 23,945.50 23,951.65 23,938.30 23,942.50 0.0K
15:16 23,941.90 23,954.80 23,937.60 23,951.25 0.0K
15:17 23,949.50 23,968.15 23,948.35 23,964.20 0.0K
15:18 23,964.15 23,972.20 23,957.35 23,970.20 0.0K
15:19 23,970.80 23,977.70 23,967.25 23,977.65 0.0K
15:20 23,974.50 23,974.50 23,955.80 23,956.85 0.0K
15:21 23,957.25 23,972.00 23,956.15 23,971.15 0.0K
15:22 23,969.30 23,974.60 23,965.90 23,973.35 0.0K
15:23 23,973.45 23,973.85 23,967.40 23,968.20 0.0K
15:24 23,966.90 23,968.35 23,959.40 23,959.95 0.0K
15:25 23,962.30 23,962.30 23,952.90 23,952.90 0.0K
15:26 23,951.50 23,952.05 23,946.25 23,946.70 0.0K
15:27 23,946.15 23,947.60 23,940.25 23,940.25 0.0K
15:28 23,939.45 23,939.45 23,931.45 23,934.90 0.0K
15:29 23,937.10 23,944.30 23,932.95 23,934.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし