Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,209.20 25,222.40 25,190.75 25,202.45 0.0K
09:16 25,205.00 25,210.25 25,145.30 25,145.30 0.0K
09:17 25,140.10 25,140.10 25,118.15 25,139.80 0.0K
09:18 25,141.50 25,174.25 25,137.90 25,164.95 0.0K
09:19 25,155.75 25,155.75 25,104.70 25,106.90 0.0K
09:20 25,104.35 25,104.35 25,078.60 25,079.55 0.0K
09:21 25,082.60 25,083.50 25,043.75 25,045.70 0.0K
09:22 25,044.65 25,055.05 25,044.10 25,053.60 0.0K
09:23 25,052.80 25,054.20 25,045.40 25,045.40 0.0K
09:24 25,045.05 25,045.05 25,024.50 25,033.40 0.0K
09:25 25,033.20 25,041.25 25,026.85 25,026.85 0.0K
09:26 25,026.65 25,028.10 25,011.55 25,026.50 0.0K
09:27 25,028.45 25,029.30 24,995.20 24,995.20 0.0K
09:28 24,993.85 24,993.85 24,948.80 24,948.80 0.0K
09:29 24,948.30 24,948.30 24,930.40 24,930.45 0.0K
09:30 24,930.45 24,935.50 24,928.15 24,934.80 0.0K
09:31 24,931.40 24,961.35 24,929.75 24,960.30 0.0K
09:32 24,958.95 24,958.95 24,928.45 24,928.45 0.0K
09:33 24,926.95 24,926.95 24,919.70 24,921.80 0.0K
09:34 24,920.90 24,920.90 24,885.85 24,885.85 0.0K
09:35 24,884.40 24,908.80 24,873.65 24,908.80 0.0K
09:36 24,914.85 24,976.10 24,914.85 24,967.90 0.0K
09:37 24,964.70 24,986.65 24,941.80 24,986.65 0.0K
09:38 24,986.25 24,988.25 24,942.60 24,942.60 0.0K
09:39 24,936.80 24,936.80 24,918.60 24,926.40 0.0K
09:40 24,928.10 24,961.15 24,928.10 24,961.15 0.0K
09:41 24,963.65 25,024.10 24,963.65 25,024.10 0.0K
09:42 25,030.00 25,034.90 25,007.55 25,007.55 0.0K
09:43 25,001.40 25,001.40 24,960.65 24,960.65 0.0K
09:44 24,955.45 24,955.45 24,933.50 24,933.55 0.0K
09:45 24,933.35 24,933.40 24,912.65 24,915.00 0.0K
09:46 24,915.40 24,919.45 24,915.40 24,919.00 0.0K
09:47 24,918.80 24,937.45 24,918.60 24,933.05 0.0K
09:48 24,932.35 24,932.35 24,906.85 24,906.85 0.0K
09:49 24,905.80 24,908.25 24,889.80 24,898.20 0.0K
09:50 24,897.45 24,923.40 24,897.45 24,923.40 0.0K
09:51 24,923.45 24,951.60 24,923.45 24,944.10 0.0K
09:52 24,943.10 24,943.10 24,925.30 24,932.40 0.0K
09:53 24,932.40 24,957.50 24,932.40 24,957.50 0.0K
09:54 24,961.25 24,989.25 24,961.25 24,988.65 0.0K
09:55 24,985.30 24,987.75 24,979.75 24,987.55 0.0K
09:56 24,987.45 24,988.90 24,955.80 24,955.80 0.0K
09:57 24,948.95 24,948.95 24,924.10 24,924.40 0.0K
09:58 24,923.45 24,923.45 24,919.35 24,921.00 0.0K
09:59 24,921.00 24,939.85 24,921.00 24,939.85 0.0K
10:00 24,942.30 24,943.15 24,928.30 24,928.30 0.0K
10:01 24,927.65 24,960.35 24,927.65 24,960.35 0.0K
10:02 24,960.50 24,966.95 24,959.55 24,963.20 0.0K
10:03 24,961.30 24,961.30 24,949.00 24,949.00 0.0K
10:04 24,949.85 24,964.35 24,949.50 24,964.35 0.0K
10:05 24,964.10 24,969.30 24,959.70 24,960.35 0.0K
10:06 24,958.60 24,958.60 24,917.65 24,917.65 0.0K
10:07 24,918.45 24,919.35 24,906.80 24,910.30 0.0K
10:08 24,911.25 24,911.45 24,892.50 24,892.50 0.0K
10:09 24,894.45 24,894.90 24,880.95 24,880.95 0.0K
10:10 24,881.25 24,888.40 24,879.85 24,888.40 0.0K
10:11 24,888.50 24,910.00 24,888.50 24,907.80 0.0K
10:12 24,908.70 24,920.90 24,908.70 24,920.85 0.0K
10:13 24,920.60 24,946.65 24,920.05 24,946.60 0.0K
10:14 24,947.55 24,993.00 24,947.55 24,993.00 0.0K
10:15 24,993.10 25,006.45 24,993.10 24,995.15 0.0K
10:16 24,994.95 25,017.75 24,991.85 25,017.75 0.0K
10:17 25,016.10 25,048.55 25,013.95 25,048.55 0.0K
10:18 25,050.35 25,050.35 25,043.45 25,045.10 0.0K
10:19 25,044.50 25,049.30 25,044.50 25,046.85 0.0K
10:20 25,045.85 25,045.85 24,982.20 24,982.20 0.0K
10:21 24,975.90 24,975.90 24,924.45 24,924.45 0.0K
10:22 24,924.70 24,925.80 24,911.20 24,917.30 0.0K
10:23 24,917.30 24,930.30 24,917.30 24,930.30 0.0K
10:24 24,932.25 24,941.50 24,932.25 24,937.30 0.0K
10:25 24,934.95 24,934.95 24,921.75 24,921.75 0.0K
10:26 24,921.65 24,921.65 24,909.05 24,910.30 0.0K
10:27 24,910.75 24,915.65 24,901.15 24,901.15 0.0K
10:28 24,900.30 24,903.80 24,894.90 24,902.20 0.0K
10:29 24,901.80 24,907.80 24,901.80 24,902.25 0.0K
10:30 24,902.65 24,902.65 24,879.90 24,880.40 0.0K
10:31 24,879.45 24,879.45 24,856.00 24,864.40 0.0K
10:32 24,867.65 24,869.65 24,863.25 24,863.70 0.0K
10:33 24,861.20 24,861.20 24,851.65 24,851.65 0.0K
10:34 24,850.35 24,852.50 24,850.35 24,852.50 0.0K
10:35 24,852.05 24,860.70 24,850.25 24,859.85 0.0K
10:36 24,860.95 24,861.35 24,856.50 24,857.40 0.0K
10:37 24,856.20 24,873.40 24,856.20 24,873.20 0.0K
10:38 24,872.80 24,901.60 24,872.80 24,901.55 0.0K
10:39 24,900.90 24,902.80 24,898.15 24,898.15 0.0K
10:40 24,896.75 24,896.75 24,887.60 24,890.85 0.0K
10:41 24,891.35 24,895.70 24,867.80 24,867.80 0.0K
10:42 24,866.30 24,866.55 24,852.50 24,852.50 0.0K
10:43 24,852.50 24,852.50 24,846.45 24,846.65 0.0K
10:44 24,847.50 24,848.55 24,844.50 24,844.50 0.0K
10:45 24,843.80 24,865.60 24,841.10 24,865.60 0.0K
10:46 24,864.15 24,880.70 24,863.20 24,880.70 0.0K
10:47 24,881.25 24,885.30 24,881.25 24,883.45 0.0K
10:48 24,883.25 24,893.00 24,881.65 24,892.10 0.0K
10:49 24,892.20 24,898.20 24,890.85 24,898.20 0.0K
10:50 24,898.15 24,903.10 24,896.60 24,897.25 0.0K
10:51 24,897.05 24,897.05 24,892.60 24,892.95 0.0K
10:52 24,893.20 24,899.40 24,891.55 24,896.85 0.0K
10:53 24,898.00 24,904.15 24,897.55 24,904.15 0.0K
10:54 24,907.35 24,907.65 24,902.20 24,902.20 0.0K
10:55 24,900.60 24,905.40 24,898.05 24,905.40 0.0K
10:56 24,906.90 24,909.40 24,905.55 24,907.00 0.0K
10:57 24,906.20 24,909.25 24,906.00 24,909.25 0.0K
10:58 24,913.60 24,924.90 24,913.60 24,924.90 0.0K
10:59 24,925.00 24,935.70 24,925.00 24,935.35 0.0K
11:00 24,937.70 24,938.55 24,932.75 24,936.15 0.0K
11:01 24,937.90 24,963.05 24,937.90 24,961.20 0.0K
11:02 24,961.15 24,961.95 24,945.80 24,945.80 0.0K
11:03 24,944.95 24,945.40 24,929.45 24,929.45 0.0K
11:04 24,929.55 24,934.80 24,929.55 24,933.30 0.0K
11:05 24,933.40 24,933.75 24,916.95 24,916.95 0.0K
11:06 24,916.85 24,916.85 24,910.10 24,910.10 0.0K
11:07 24,910.55 24,915.55 24,910.55 24,913.20 0.0K
11:08 24,913.35 24,915.55 24,913.10 24,913.10 0.0K
11:09 24,914.05 24,914.90 24,908.30 24,909.75 0.0K
11:10 24,909.05 24,922.15 24,909.05 24,922.15 0.0K
11:11 24,922.20 24,926.15 24,920.60 24,924.60 0.0K
11:12 24,923.80 24,923.80 24,919.70 24,920.85 0.0K
11:13 24,921.60 24,926.75 24,921.60 24,926.75 0.0K
11:14 24,926.80 24,928.75 24,924.80 24,928.00 0.0K
11:15 24,924.35 24,924.35 24,908.65 24,908.90 0.0K
11:16 24,909.15 24,915.95 24,909.15 24,915.95 0.0K
11:17 24,915.80 24,919.25 24,902.45 24,902.45 0.0K
11:18 24,901.45 24,902.75 24,898.80 24,898.90 0.0K
11:19 24,898.30 24,918.45 24,896.40 24,918.15 0.0K
11:20 24,919.20 24,919.20 24,908.45 24,908.45 0.0K
11:21 24,908.35 24,908.45 24,900.75 24,900.75 0.0K
11:22 24,899.65 24,901.55 24,890.80 24,890.80 0.0K
11:23 24,888.65 24,890.00 24,885.85 24,888.35 0.0K
11:24 24,888.80 24,894.55 24,888.80 24,894.25 0.0K
11:25 24,894.80 24,903.95 24,893.70 24,902.90 0.0K
11:26 24,903.25 24,917.85 24,903.25 24,917.85 0.0K
11:27 24,919.85 24,940.40 24,919.85 24,940.40 0.0K
11:28 24,940.90 24,943.15 24,939.45 24,941.70 0.0K
11:29 24,942.70 24,943.10 24,941.55 24,941.85 0.0K
11:30 24,940.85 24,940.90 24,933.05 24,935.30 0.0K
11:31 24,934.25 24,952.00 24,932.80 24,951.50 0.0K
11:32 24,951.55 24,952.75 24,948.70 24,948.70 0.0K
11:33 24,948.95 24,954.50 24,947.20 24,953.30 0.0K
11:34 24,954.00 24,955.60 24,953.10 24,954.40 0.0K
11:35 24,952.70 24,953.45 24,949.55 24,950.90 0.0K
11:36 24,949.95 24,952.00 24,948.55 24,951.15 0.0K
11:37 24,951.50 24,951.70 24,940.45 24,940.45 0.0K
11:38 24,940.65 24,940.65 24,918.90 24,918.90 0.0K
11:39 24,919.15 24,920.70 24,918.35 24,919.20 0.0K
11:40 24,918.90 24,920.90 24,915.15 24,916.20 0.0K
11:41 24,917.45 24,920.85 24,917.15 24,919.25 0.0K
11:42 24,919.20 24,921.25 24,912.15 24,912.55 0.0K
11:43 24,910.80 24,910.80 24,894.90 24,895.40 0.0K
11:44 24,895.95 24,900.50 24,894.50 24,897.00 0.0K
11:45 24,896.85 24,898.15 24,890.40 24,890.40 0.0K
11:46 24,889.10 24,889.10 24,882.70 24,882.70 0.0K
11:47 24,882.40 24,884.50 24,878.85 24,878.85 0.0K
11:48 24,877.65 24,877.65 24,864.55 24,864.55 0.0K
11:49 24,864.90 24,865.75 24,858.90 24,859.45 0.0K
11:50 24,859.40 24,859.40 24,848.55 24,849.05 0.0K
11:51 24,847.40 24,848.85 24,841.00 24,843.30 0.0K
11:52 24,843.75 24,845.05 24,838.90 24,841.80 0.0K
11:53 24,842.55 24,842.55 24,836.20 24,836.20 0.0K
11:54 24,836.60 24,836.60 24,826.70 24,830.75 0.0K
11:55 24,830.95 24,838.40 24,830.95 24,838.40 0.0K
11:56 24,838.70 24,844.10 24,838.30 24,844.10 0.0K
11:57 24,844.30 24,851.55 24,844.30 24,851.10 0.0K
11:58 24,850.95 24,851.65 24,845.60 24,845.60 0.0K
11:59 24,845.25 24,845.25 24,842.85 24,843.00 0.0K
12:00 24,843.65 24,843.65 24,836.05 24,836.05 0.0K
12:01 24,834.90 24,834.90 24,818.30 24,819.20 0.0K
12:02 24,818.65 24,828.15 24,818.65 24,828.15 0.0K
12:03 24,828.15 24,828.15 24,820.15 24,821.05 0.0K
12:04 24,821.30 24,821.35 24,818.25 24,819.25 0.0K
12:05 24,820.15 24,822.35 24,819.60 24,820.35 0.0K
12:06 24,820.50 24,820.50 24,807.50 24,807.95 0.0K
12:07 24,807.10 24,807.10 24,801.40 24,805.20 0.0K
12:08 24,806.65 24,812.25 24,805.80 24,812.25 0.0K
12:09 24,812.35 24,823.50 24,812.35 24,822.45 0.0K
12:10 24,822.45 24,824.30 24,822.10 24,822.95 0.0K
12:11 24,823.30 24,823.95 24,816.30 24,818.20 0.0K
12:12 24,817.80 24,818.20 24,813.30 24,813.30 0.0K
12:13 24,812.80 24,814.45 24,811.55 24,812.95 0.0K
12:14 24,811.50 24,811.50 24,798.90 24,799.15 0.0K
12:15 24,799.10 24,799.10 24,791.30 24,791.60 0.0K
12:16 24,790.75 24,797.30 24,788.85 24,797.30 0.0K
12:17 24,797.30 24,799.15 24,793.25 24,793.90 0.0K
12:18 24,795.50 24,798.25 24,795.45 24,796.20 0.0K
12:19 24,796.55 24,808.10 24,796.55 24,808.10 0.0K
12:20 24,808.20 24,825.20 24,808.20 24,825.10 0.0K
12:21 24,825.25 24,826.85 24,823.50 24,825.10 0.0K
12:22 24,824.20 24,825.55 24,822.10 24,824.85 0.0K
12:23 24,825.25 24,827.80 24,825.10 24,825.20 0.0K
12:24 24,825.05 24,826.90 24,823.15 24,823.55 0.0K
12:25 24,822.45 24,822.45 24,806.95 24,806.95 0.0K
12:26 24,806.35 24,807.65 24,804.80 24,804.80 0.0K
12:27 24,804.65 24,804.65 24,802.15 24,803.95 0.0K
12:28 24,804.55 24,806.20 24,802.60 24,803.50 0.0K
12:29 24,804.45 24,806.25 24,802.95 24,806.25 0.0K
12:30 24,807.05 24,809.70 24,806.65 24,806.65 0.0K
12:31 24,806.60 24,806.60 24,796.35 24,796.35 0.0K
12:32 24,795.10 24,795.10 24,790.45 24,790.55 0.0K
12:33 24,790.40 24,792.15 24,787.70 24,787.70 0.0K
12:34 24,787.05 24,791.80 24,787.05 24,791.10 0.0K
12:35 24,791.70 24,797.75 24,791.70 24,797.50 0.0K
12:36 24,797.65 24,801.80 24,797.60 24,799.50 0.0K
12:37 24,798.95 24,800.70 24,796.30 24,800.70 0.0K
12:38 24,799.80 24,800.20 24,798.25 24,800.20 0.0K
12:39 24,799.80 24,799.90 24,789.75 24,792.45 0.0K
12:40 24,793.80 24,801.95 24,793.80 24,801.95 0.0K
12:41 24,802.35 24,810.05 24,802.35 24,808.70 0.0K
12:42 24,808.35 24,812.15 24,805.70 24,805.70 0.0K
12:43 24,804.40 24,804.40 24,797.95 24,798.10 0.0K
12:44 24,797.85 24,809.75 24,797.85 24,809.75 0.0K
12:45 24,810.45 24,813.70 24,809.45 24,813.40 0.0K
12:46 24,813.30 24,814.30 24,809.25 24,809.85 0.0K
12:47 24,809.65 24,809.65 24,791.65 24,791.65 0.0K
12:48 24,791.70 24,791.70 24,783.60 24,783.60 0.0K
12:49 24,783.55 24,783.55 24,778.00 24,779.00 0.0K
12:50 24,778.75 24,780.80 24,777.10 24,779.95 0.0K
12:51 24,780.00 24,786.30 24,779.70 24,786.30 0.0K
12:52 24,786.85 24,795.95 24,786.85 24,795.65 0.0K
12:53 24,796.30 24,797.25 24,789.55 24,789.55 0.0K
12:54 24,789.10 24,795.10 24,789.10 24,795.10 0.0K
12:55 24,794.85 24,795.95 24,793.45 24,793.45 0.0K
12:56 24,794.00 24,794.15 24,791.15 24,793.15 0.0K
12:57 24,792.95 24,796.60 24,792.95 24,796.60 0.0K
12:58 24,796.25 24,806.00 24,796.25 24,806.00 0.0K
12:59 24,807.50 24,809.70 24,806.50 24,807.30 0.0K
13:00 24,807.35 24,810.20 24,799.60 24,799.60 0.0K
13:01 24,799.20 24,799.20 24,791.65 24,793.00 0.0K
13:02 24,793.10 24,793.25 24,790.45 24,792.25 0.0K
13:03 24,792.50 24,793.10 24,786.65 24,787.50 0.0K
13:04 24,787.30 24,787.85 24,784.90 24,787.45 0.0K
13:05 24,786.60 24,789.45 24,784.05 24,784.50 0.0K
13:06 24,785.10 24,788.35 24,784.30 24,786.20 0.0K
13:07 24,786.20 24,790.55 24,786.20 24,788.60 0.0K
13:08 24,788.30 24,789.85 24,784.40 24,784.40 0.0K
13:09 24,784.15 24,785.25 24,782.25 24,784.25 0.0K
13:10 24,784.90 24,791.80 24,784.75 24,789.65 0.0K
13:11 24,789.00 24,789.05 24,777.70 24,777.80 0.0K
13:12 24,777.35 24,782.15 24,777.35 24,781.75 0.0K
13:13 24,781.80 24,784.80 24,780.60 24,784.65 0.0K
13:14 24,784.85 24,787.65 24,784.35 24,785.85 0.0K
13:15 24,785.85 24,785.85 24,780.25 24,780.60 0.0K
13:16 24,779.50 24,779.50 24,768.55 24,768.55 0.0K
13:17 24,769.75 24,769.75 24,757.75 24,757.75 0.0K
13:18 24,758.30 24,758.80 24,754.95 24,757.50 0.0K
13:19 24,758.80 24,765.60 24,758.25 24,765.60 0.0K
13:20 24,765.35 24,791.35 24,765.35 24,790.70 0.0K
13:21 24,790.50 24,791.00 24,786.45 24,786.95 0.0K
13:22 24,787.50 24,793.25 24,787.30 24,793.05 0.0K
13:23 24,792.45 24,799.40 24,792.45 24,798.70 0.0K
13:24 24,798.70 24,804.25 24,798.15 24,803.85 0.0K
13:25 24,803.50 24,804.40 24,801.70 24,802.95 0.0K
13:26 24,803.25 24,808.55 24,803.25 24,808.55 0.0K
13:27 24,809.95 24,816.80 24,809.95 24,816.80 0.0K
13:28 24,816.75 24,819.20 24,815.25 24,819.20 0.0K
13:29 24,818.60 24,818.60 24,805.60 24,806.15 0.0K
13:30 24,805.70 24,808.95 24,805.70 24,808.00 0.0K
13:31 24,808.20 24,820.80 24,807.65 24,820.80 0.0K
13:32 24,820.80 24,822.75 24,819.40 24,819.40 0.0K
13:33 24,819.45 24,819.45 24,813.50 24,813.70 0.0K
13:34 24,814.25 24,814.70 24,812.85 24,813.75 0.0K
13:35 24,812.05 24,817.85 24,811.65 24,817.85 0.0K
13:36 24,818.10 24,819.25 24,815.80 24,816.15 0.0K
13:37 24,815.55 24,815.55 24,804.05 24,804.05 0.0K
13:38 24,804.40 24,805.60 24,802.35 24,802.40 0.0K
13:39 24,803.10 24,803.40 24,801.25 24,803.40 0.0K
13:40 24,803.55 24,810.05 24,803.55 24,810.05 0.0K
13:41 24,810.45 24,811.15 24,809.15 24,809.25 0.0K
13:42 24,808.80 24,810.70 24,805.00 24,806.65 0.0K
13:43 24,807.40 24,823.70 24,804.30 24,823.70 0.0K
13:44 24,831.50 24,848.65 24,831.50 24,848.65 0.0K
13:45 24,848.95 24,856.65 24,845.35 24,856.65 0.0K
13:46 24,857.30 24,860.35 24,856.75 24,857.60 0.0K
13:47 24,857.20 24,857.20 24,833.25 24,833.25 0.0K
13:48 24,833.40 24,837.45 24,833.40 24,837.45 0.0K
13:49 24,839.05 24,843.80 24,839.05 24,843.80 0.0K
13:50 24,843.15 24,844.20 24,839.00 24,839.05 0.0K
13:51 24,840.20 24,853.55 24,840.20 24,853.55 0.0K
13:52 24,854.80 24,859.75 24,854.80 24,857.50 0.0K
13:53 24,857.00 24,860.45 24,856.45 24,860.45 0.0K
13:54 24,861.80 24,867.10 24,861.80 24,867.10 0.0K
13:55 24,868.20 24,870.35 24,861.00 24,861.00 0.0K
13:56 24,860.15 24,860.15 24,847.85 24,848.00 0.0K
13:57 24,847.25 24,849.45 24,846.75 24,846.95 0.0K
13:58 24,846.60 24,846.60 24,834.80 24,842.25 0.0K
13:59 24,843.25 24,845.25 24,841.25 24,845.25 0.0K
14:00 24,845.80 24,853.95 24,845.80 24,853.10 0.0K
14:01 24,853.20 24,853.90 24,849.35 24,853.75 0.0K
14:02 24,854.10 24,867.25 24,854.10 24,861.85 0.0K
14:03 24,860.70 24,860.70 24,852.05 24,853.10 0.0K
14:04 24,854.90 24,857.35 24,854.50 24,855.00 0.0K
14:05 24,856.05 24,860.40 24,854.65 24,859.75 0.0K
14:06 24,858.90 24,864.20 24,858.05 24,863.65 0.0K
14:07 24,863.85 24,874.85 24,862.35 24,874.60 0.0K
14:08 24,873.65 24,875.85 24,872.95 24,875.85 0.0K
14:09 24,877.50 24,888.75 24,875.95 24,888.20 0.0K
14:10 24,888.95 24,891.55 24,887.95 24,888.85 0.0K
14:11 24,889.35 24,897.15 24,888.65 24,896.25 0.0K
14:12 24,896.55 24,908.80 24,895.75 24,908.20 0.0K
14:13 24,908.40 24,910.60 24,907.35 24,910.45 0.0K
14:14 24,911.20 24,914.15 24,909.95 24,913.45 0.0K
14:15 24,912.50 24,918.70 24,911.60 24,918.70 0.0K
14:16 24,917.55 24,918.35 24,914.45 24,916.90 0.0K
14:17 24,917.00 24,917.00 24,906.65 24,907.80 0.0K
14:18 24,906.55 24,913.20 24,906.25 24,913.20 0.0K
14:19 24,912.50 24,912.50 24,908.45 24,911.60 0.0K
14:20 24,912.60 24,920.40 24,911.75 24,920.20 0.0K
14:21 24,922.00 24,946.30 24,922.00 24,944.15 0.0K
14:22 24,945.80 24,949.80 24,944.20 24,948.60 0.0K
14:23 24,948.60 24,949.80 24,943.05 24,949.40 0.0K
14:24 24,950.65 24,950.65 24,946.45 24,947.45 0.0K
14:25 24,948.35 24,954.35 24,947.15 24,952.50 0.0K
14:26 24,952.05 24,952.35 24,941.70 24,942.60 0.0K
14:27 24,941.65 24,942.25 24,937.05 24,937.05 0.0K
14:28 24,936.80 24,937.75 24,907.95 24,907.95 0.0K
14:29 24,909.15 24,909.70 24,896.35 24,897.00 0.0K
14:30 24,897.25 24,900.10 24,895.05 24,895.55 0.0K
14:31 24,894.90 24,897.70 24,891.80 24,892.75 0.0K
14:32 24,893.05 24,895.95 24,893.05 24,895.95 0.0K
14:33 24,897.00 24,906.15 24,896.85 24,906.15 0.0K
14:34 24,907.40 24,932.20 24,907.40 24,930.45 0.0K
14:35 24,931.30 24,932.20 24,906.55 24,906.55 0.0K
14:36 24,907.75 24,908.70 24,904.40 24,904.40 0.0K
14:37 24,904.30 24,906.95 24,903.60 24,904.95 0.0K
14:38 24,904.85 24,907.05 24,903.75 24,903.80 0.0K
14:39 24,904.90 24,908.90 24,903.55 24,907.75 0.0K
14:40 24,908.10 24,918.85 24,908.10 24,918.85 0.0K
14:41 24,917.65 24,921.75 24,917.65 24,921.70 0.0K
14:42 24,922.50 24,926.90 24,921.45 24,925.05 0.0K
14:43 24,926.10 24,929.85 24,923.65 24,929.85 0.0K
14:44 24,930.80 24,938.45 24,930.15 24,936.35 0.0K
14:45 24,938.60 24,948.75 24,937.90 24,947.40 0.0K
14:46 24,946.35 24,948.70 24,946.10 24,946.10 0.0K
14:47 24,945.80 24,947.40 24,944.05 24,944.50 0.0K
14:48 24,944.50 24,947.20 24,943.75 24,946.55 0.0K
14:49 24,947.15 24,952.80 24,947.15 24,950.90 0.0K
14:50 24,952.10 24,959.40 24,952.10 24,959.40 0.0K
14:51 24,958.35 24,958.35 24,945.10 24,945.10 0.0K
14:52 24,944.50 24,948.40 24,940.35 24,948.20 0.0K
14:53 24,947.55 24,956.20 24,947.55 24,955.65 0.0K
14:54 24,955.90 24,958.70 24,955.75 24,958.70 0.0K
14:55 24,957.90 24,961.10 24,956.25 24,958.35 0.0K
14:56 24,959.70 24,961.50 24,958.80 24,958.80 0.0K
14:57 24,958.85 24,958.85 24,948.40 24,948.75 0.0K
14:58 24,947.75 24,947.75 24,934.55 24,934.55 0.0K
14:59 24,933.80 24,935.15 24,921.15 24,922.30 0.0K
15:00 24,926.05 24,936.60 24,926.05 24,935.75 0.0K
15:01 24,934.75 24,934.75 24,915.45 24,915.45 0.0K
15:02 24,916.15 24,916.15 24,912.60 24,912.60 0.0K
15:03 24,913.40 24,925.70 24,913.40 24,922.70 0.0K
15:04 24,923.30 24,923.30 24,918.25 24,921.30 0.0K
15:05 24,919.40 24,919.45 24,904.05 24,904.85 0.0K
15:06 24,904.65 24,917.55 24,903.30 24,917.55 0.0K
15:07 24,919.50 24,922.85 24,918.10 24,922.85 0.0K
15:08 24,922.75 24,924.85 24,922.75 24,922.80 0.0K
15:09 24,922.45 24,934.15 24,922.10 24,934.15 0.0K
15:10 24,941.05 24,941.05 24,927.80 24,928.25 0.0K
15:11 24,927.75 24,928.00 24,914.00 24,914.80 0.0K
15:12 24,914.60 24,914.60 24,908.90 24,911.25 0.0K
15:13 24,913.30 24,913.65 24,909.75 24,910.30 0.0K
15:14 24,911.35 24,911.65 24,906.20 24,908.15 0.0K
15:15 24,907.80 24,907.80 24,895.35 24,895.35 0.0K
15:16 24,898.80 24,901.15 24,893.80 24,900.90 0.0K
15:17 24,899.95 24,902.45 24,896.90 24,902.40 0.0K
15:18 24,899.25 24,904.05 24,898.20 24,903.15 0.0K
15:19 24,903.10 24,903.10 24,897.40 24,899.40 0.0K
15:20 24,896.25 24,900.20 24,890.95 24,895.30 0.0K
15:21 24,897.60 24,900.40 24,896.75 24,899.65 0.0K
15:22 24,901.60 24,902.30 24,897.25 24,899.95 0.0K
15:23 24,900.30 24,902.30 24,898.70 24,900.25 0.0K
15:24 24,899.45 24,903.75 24,895.10 24,903.75 0.0K
15:25 24,903.25 24,903.25 24,900.25 24,900.95 0.0K
15:26 24,902.40 24,902.50 24,898.90 24,900.50 0.0K
15:27 24,898.00 24,903.70 24,898.00 24,899.75 0.0K
15:28 24,904.25 24,904.25 24,896.75 24,901.25 0.0K
15:29 24,897.30 24,907.85 24,897.05 24,904.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし