Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,608.45 25,641.90 25,551.05 25,554.85 0.0K
09:16 25,548.60 25,548.60 25,509.05 25,509.05 0.0K
09:17 25,505.05 25,505.05 25,482.35 25,495.55 0.0K
09:18 25,498.20 25,498.20 25,481.60 25,484.35 0.0K
09:19 25,479.35 25,479.35 25,455.10 25,455.10 0.0K
09:20 25,453.95 25,453.95 25,408.55 25,408.55 0.0K
09:21 25,401.95 25,427.80 25,387.80 25,427.80 0.0K
09:22 25,432.80 25,445.00 25,432.80 25,441.15 0.0K
09:23 25,440.75 25,440.75 25,387.05 25,387.05 0.0K
09:24 25,385.35 25,385.35 25,348.90 25,349.25 0.0K
09:25 25,346.35 25,348.85 25,328.55 25,347.20 0.0K
09:26 25,347.55 25,348.40 25,341.15 25,342.85 0.0K
09:27 25,343.90 25,343.90 25,330.55 25,335.55 0.0K
09:28 25,335.70 25,335.70 25,291.90 25,292.10 0.0K
09:29 25,288.70 25,288.70 25,235.55 25,239.50 0.0K
09:30 25,242.45 25,267.40 25,242.45 25,259.05 0.0K
09:31 25,257.40 25,257.40 25,237.05 25,249.40 0.0K
09:32 25,255.65 25,300.65 25,255.65 25,300.65 0.0K
09:33 25,300.40 25,304.80 25,294.35 25,303.05 0.0K
09:34 25,299.30 25,299.30 25,261.55 25,261.55 0.0K
09:35 25,260.80 25,263.65 25,257.00 25,257.00 0.0K
09:36 25,252.80 25,253.10 25,242.25 25,253.10 0.0K
09:37 25,251.80 25,251.80 25,232.15 25,238.25 0.0K
09:38 25,243.70 25,304.35 25,243.70 25,304.35 0.0K
09:39 25,314.65 25,382.85 25,314.65 25,376.55 0.0K
09:40 25,378.20 25,382.80 25,365.75 25,367.70 0.0K
09:41 25,366.35 25,366.35 25,336.10 25,336.10 0.0K
09:42 25,338.30 25,378.95 25,338.30 25,378.95 0.0K
09:43 25,387.90 25,396.25 25,372.25 25,372.25 0.0K
09:44 25,369.65 25,369.65 25,344.35 25,344.35 0.0K
09:45 25,338.95 25,338.95 25,309.90 25,309.90 0.0K
09:46 25,312.35 25,315.20 25,308.50 25,313.25 0.0K
09:47 25,311.85 25,326.75 25,311.30 25,324.00 0.0K
09:48 25,326.90 25,375.60 25,326.90 25,374.05 0.0K
09:49 25,374.15 25,390.45 25,374.15 25,387.25 0.0K
09:50 25,386.95 25,386.95 25,353.65 25,353.65 0.0K
09:51 25,351.60 25,351.60 25,315.75 25,315.75 0.0K
09:52 25,313.80 25,346.30 25,312.60 25,346.30 0.0K
09:53 25,348.75 25,351.10 25,331.20 25,331.50 0.0K
09:54 25,331.60 25,332.25 25,316.10 25,317.05 0.0K
09:55 25,315.55 25,315.55 25,286.95 25,286.95 0.0K
09:56 25,284.55 25,292.45 25,284.55 25,290.45 0.0K
09:57 25,290.85 25,290.90 25,282.95 25,288.30 0.0K
09:58 25,291.10 25,323.75 25,291.10 25,323.75 0.0K
09:59 25,325.60 25,333.00 25,300.75 25,300.75 0.0K
10:00 25,302.25 25,355.55 25,302.25 25,350.15 0.0K
10:01 25,348.25 25,350.20 25,324.50 25,324.50 0.0K
10:02 25,325.45 25,331.50 25,305.25 25,305.25 0.0K
10:03 25,304.35 25,304.65 25,289.35 25,289.35 0.0K
10:04 25,285.20 25,285.20 25,266.05 25,266.05 0.0K
10:05 25,265.25 25,265.25 25,239.95 25,243.80 0.0K
10:06 25,244.50 25,267.00 25,242.30 25,267.00 0.0K
10:07 25,267.05 25,272.05 25,266.65 25,272.05 0.0K
10:08 25,272.80 25,329.10 25,272.80 25,328.50 0.0K
10:09 25,327.05 25,327.05 25,277.00 25,279.75 0.0K
10:10 25,281.00 25,292.35 25,281.00 25,291.90 0.0K
10:11 25,290.40 25,290.55 25,268.90 25,268.90 0.0K
10:12 25,269.15 25,269.45 25,262.25 25,267.85 0.0K
10:13 25,270.25 25,274.30 25,267.25 25,270.70 0.0K
10:14 25,272.75 25,272.75 25,260.60 25,260.60 0.0K
10:15 25,259.70 25,263.85 25,259.00 25,263.65 0.0K
10:16 25,263.80 25,284.80 25,263.80 25,264.25 0.0K
10:17 25,262.00 25,262.00 25,238.75 25,240.80 0.0K
10:18 25,240.30 25,240.30 25,227.95 25,229.50 0.0K
10:19 25,227.65 25,227.65 25,214.35 25,216.50 0.0K
10:20 25,215.90 25,217.40 25,207.95 25,209.60 0.0K
10:21 25,208.65 25,209.45 25,205.40 25,209.40 0.0K
10:22 25,208.40 25,212.30 25,207.05 25,209.60 0.0K
10:23 25,209.15 25,209.15 25,196.70 25,196.70 0.0K
10:24 25,197.00 25,197.10 25,186.65 25,186.80 0.0K
10:25 25,186.15 25,186.15 25,174.75 25,178.60 0.0K
10:26 25,177.35 25,185.95 25,176.75 25,181.35 0.0K
10:27 25,181.20 25,181.20 25,170.55 25,174.25 0.0K
10:28 25,174.10 25,177.65 25,172.00 25,177.05 0.0K
10:29 25,176.80 25,180.40 25,172.50 25,172.50 0.0K
10:30 25,169.15 25,169.15 25,161.05 25,165.60 0.0K
10:31 25,166.90 25,172.10 25,166.90 25,169.90 0.0K
10:32 25,169.75 25,172.80 25,167.55 25,167.75 0.0K
10:33 25,165.25 25,165.25 25,150.35 25,150.35 0.0K
10:34 25,152.10 25,152.10 25,142.75 25,144.60 0.0K
10:35 25,143.05 25,143.05 25,134.35 25,135.05 0.0K
10:36 25,134.25 25,140.80 25,133.45 25,140.20 0.0K
10:37 25,140.00 25,140.50 25,129.15 25,129.15 0.0K
10:38 25,128.40 25,128.40 25,123.30 25,128.10 0.0K
10:39 25,129.40 25,131.85 25,128.45 25,130.75 0.0K
10:40 25,131.70 25,139.70 25,130.20 25,138.65 0.0K
10:41 25,138.75 25,138.75 25,125.35 25,125.85 0.0K
10:42 25,122.55 25,122.55 25,114.65 25,114.65 0.0K
10:43 25,112.75 25,112.75 25,103.40 25,106.35 0.0K
10:44 25,106.15 25,106.90 25,101.25 25,101.25 0.0K
10:45 25,100.70 25,100.70 25,077.35 25,077.35 0.0K
10:46 25,076.15 25,076.25 25,067.75 25,067.75 0.0K
10:47 25,067.45 25,082.90 25,064.50 25,081.30 0.0K
10:48 25,081.40 25,081.40 25,072.95 25,073.90 0.0K
10:49 25,073.05 25,075.85 25,069.30 25,071.90 0.0K
10:50 25,071.90 25,071.90 25,065.65 25,067.10 0.0K
10:51 25,063.85 25,063.85 25,044.50 25,044.50 0.0K
10:52 25,044.30 25,047.65 25,043.20 25,045.05 0.0K
10:53 25,043.95 25,046.10 25,035.00 25,035.00 0.0K
10:54 25,034.30 25,034.30 25,026.80 25,030.85 0.0K
10:55 25,031.80 25,031.95 25,018.20 25,019.55 0.0K
10:56 25,017.25 25,020.15 25,014.15 25,019.65 0.0K
10:57 25,019.75 25,026.10 25,017.15 25,018.25 0.0K
10:58 25,015.90 25,015.90 25,005.60 25,007.15 0.0K
10:59 25,006.30 25,009.10 25,003.70 25,005.95 0.0K
11:00 25,007.30 25,011.65 24,994.90 24,994.90 0.0K
11:01 24,995.95 24,995.95 24,990.95 24,994.75 0.0K
11:02 24,994.95 25,001.75 24,994.95 24,998.10 0.0K
11:03 24,998.60 24,998.60 24,972.80 24,972.80 0.0K
11:04 24,971.35 24,971.55 24,958.55 24,958.55 0.0K
11:05 24,957.65 24,957.95 24,949.45 24,949.45 0.0K
11:06 24,949.85 24,949.85 24,939.50 24,943.70 0.0K
11:07 24,945.30 24,945.30 24,934.45 24,935.40 0.0K
11:08 24,936.15 24,936.95 24,921.85 24,921.85 0.0K
11:09 24,921.30 24,921.30 24,907.45 24,907.45 0.0K
11:10 24,907.60 24,907.60 24,883.50 24,883.50 0.0K
11:11 24,882.70 24,882.70 24,871.00 24,872.50 0.0K
11:12 24,872.00 24,872.00 24,851.45 24,851.45 0.0K
11:13 24,849.40 24,855.00 24,843.90 24,843.90 0.0K
11:14 24,842.60 24,847.65 24,841.90 24,841.90 0.0K
11:15 24,841.10 24,842.55 24,836.05 24,840.55 0.0K
11:16 24,839.70 24,840.60 24,826.05 24,826.05 0.0K
11:17 24,826.05 24,849.05 24,826.05 24,846.75 0.0K
11:18 24,844.95 24,845.70 24,832.00 24,834.80 0.0K
11:19 24,834.15 24,867.65 24,831.50 24,867.65 0.0K
11:20 24,871.35 24,871.70 24,857.95 24,859.70 0.0K
11:21 24,859.40 24,863.35 24,857.10 24,862.65 0.0K
11:22 24,861.35 24,861.35 24,848.45 24,848.45 0.0K
11:23 24,846.20 24,848.80 24,843.65 24,847.25 0.0K
11:24 24,852.95 24,882.80 24,852.95 24,869.00 0.0K
11:25 24,865.90 24,889.35 24,861.75 24,889.35 0.0K
11:26 24,889.00 24,897.70 24,889.00 24,896.60 0.0K
11:27 24,898.00 24,924.90 24,897.80 24,924.90 0.0K
11:28 24,925.35 24,925.35 24,918.35 24,923.35 0.0K
11:29 24,925.50 24,939.70 24,925.50 24,939.15 0.0K
11:30 24,939.65 24,940.30 24,928.70 24,930.15 0.0K
11:31 24,931.30 24,964.95 24,931.30 24,964.45 0.0K
11:32 24,963.95 24,963.95 24,954.00 24,961.20 0.0K
11:33 24,961.35 24,964.80 24,959.20 24,963.40 0.0K
11:34 24,961.75 24,961.75 24,931.55 24,931.95 0.0K
11:35 24,930.95 24,930.95 24,916.70 24,919.85 0.0K
11:36 24,920.05 24,922.50 24,918.75 24,919.55 0.0K
11:37 24,919.45 24,928.60 24,909.05 24,909.75 0.0K
11:38 24,908.45 24,910.00 24,891.55 24,892.25 0.0K
11:39 24,891.30 24,891.30 24,885.50 24,887.15 0.0K
11:40 24,888.80 24,897.65 24,888.80 24,897.65 0.0K
11:41 24,898.20 24,898.20 24,888.85 24,889.25 0.0K
11:42 24,889.80 24,889.80 24,865.00 24,865.05 0.0K
11:43 24,862.70 24,876.90 24,861.65 24,875.10 0.0K
11:44 24,875.20 24,875.35 24,868.30 24,868.30 0.0K
11:45 24,867.35 24,867.35 24,852.15 24,852.15 0.0K
11:46 24,851.80 24,851.80 24,841.45 24,841.45 0.0K
11:47 24,839.25 24,839.25 24,822.30 24,822.30 0.0K
11:48 24,821.45 24,821.45 24,806.60 24,807.55 0.0K
11:49 24,807.75 24,807.75 24,773.45 24,774.20 0.0K
11:50 24,772.30 24,781.85 24,772.30 24,778.55 0.0K
11:51 24,777.20 24,778.15 24,773.05 24,776.25 0.0K
11:52 24,776.15 24,776.85 24,770.45 24,773.45 0.0K
11:53 24,774.95 24,777.05 24,774.40 24,775.40 0.0K
11:54 24,774.70 24,775.20 24,764.05 24,765.75 0.0K
11:55 24,762.65 24,762.85 24,758.70 24,758.85 0.0K
11:56 24,757.85 24,757.85 24,742.35 24,742.35 0.0K
11:57 24,743.15 24,743.15 24,735.95 24,738.30 0.0K
11:58 24,738.60 24,750.20 24,735.95 24,749.85 0.0K
11:59 24,750.95 24,757.50 24,750.95 24,755.45 0.0K
12:00 24,757.60 24,804.35 24,757.60 24,804.35 0.0K
12:01 24,804.20 24,804.75 24,796.70 24,803.05 0.0K
12:02 24,804.55 24,826.85 24,804.55 24,826.85 0.0K
12:03 24,828.10 24,830.80 24,821.45 24,823.45 0.0K
12:04 24,824.30 24,842.25 24,823.05 24,838.00 0.0K
12:05 24,836.60 24,839.95 24,829.75 24,839.95 0.0K
12:06 24,839.45 24,850.60 24,839.45 24,847.55 0.0K
12:07 24,845.75 24,846.75 24,838.25 24,846.55 0.0K
12:08 24,848.15 24,849.05 24,844.45 24,846.20 0.0K
12:09 24,846.00 24,851.40 24,836.45 24,836.45 0.0K
12:10 24,833.75 24,849.55 24,827.50 24,849.55 0.0K
12:11 24,850.75 24,858.20 24,849.65 24,857.70 0.0K
12:12 24,857.90 24,878.15 24,857.80 24,878.15 0.0K
12:13 24,880.05 24,882.40 24,864.75 24,865.35 0.0K
12:14 24,864.35 24,864.75 24,857.50 24,857.50 0.0K
12:15 24,858.15 24,858.15 24,849.95 24,854.45 0.0K
12:16 24,854.20 24,854.20 24,842.95 24,846.60 0.0K
12:17 24,842.95 24,842.95 24,825.65 24,827.45 0.0K
12:18 24,827.00 24,827.15 24,811.20 24,811.20 0.0K
12:19 24,812.10 24,813.50 24,795.25 24,796.25 0.0K
12:20 24,796.00 24,812.40 24,793.90 24,809.10 0.0K
12:21 24,808.40 24,836.05 24,808.40 24,832.35 0.0K
12:22 24,832.35 24,833.55 24,827.95 24,828.45 0.0K
12:23 24,828.50 24,833.05 24,828.15 24,831.35 0.0K
12:24 24,832.90 24,833.25 24,818.30 24,818.35 0.0K
12:25 24,818.45 24,818.65 24,812.05 24,812.15 0.0K
12:26 24,811.55 24,811.55 24,802.65 24,807.40 0.0K
12:27 24,805.45 24,807.10 24,801.10 24,804.70 0.0K
12:28 24,804.00 24,804.00 24,795.55 24,795.55 0.0K
12:29 24,790.90 24,790.90 24,777.80 24,777.80 0.0K
12:30 24,776.40 24,786.25 24,773.50 24,784.20 0.0K
12:31 24,784.90 24,793.90 24,782.25 24,793.90 0.0K
12:32 24,793.65 24,825.05 24,793.45 24,825.05 0.0K
12:33 24,827.30 24,832.10 24,819.30 24,825.30 0.0K
12:34 24,825.45 24,825.45 24,821.45 24,822.30 0.0K
12:35 24,821.30 24,821.35 24,811.30 24,816.35 0.0K
12:36 24,815.65 24,847.90 24,815.00 24,845.90 0.0K
12:37 24,848.00 24,859.60 24,848.00 24,859.60 0.0K
12:38 24,861.20 24,876.05 24,861.20 24,876.05 0.0K
12:39 24,877.45 24,882.85 24,877.15 24,882.85 0.0K
12:40 24,881.85 24,906.50 24,881.60 24,906.50 0.0K
12:41 24,906.40 24,907.75 24,903.15 24,907.75 0.0K
12:42 24,908.50 24,908.50 24,880.70 24,881.65 0.0K
12:43 24,882.00 24,883.10 24,877.60 24,879.40 0.0K
12:44 24,878.80 24,882.35 24,878.45 24,879.70 0.0K
12:45 24,879.45 24,885.40 24,874.85 24,885.40 0.0K
12:46 24,885.75 24,890.30 24,869.90 24,869.90 0.0K
12:47 24,869.10 24,876.85 24,868.40 24,876.85 0.0K
12:48 24,877.90 24,891.85 24,877.90 24,891.85 0.0K
12:49 24,892.95 24,895.10 24,892.25 24,893.50 0.0K
12:50 24,893.40 24,893.40 24,878.75 24,881.15 0.0K
12:51 24,881.05 24,882.25 24,873.95 24,876.75 0.0K
12:52 24,876.35 24,877.30 24,868.40 24,869.00 0.0K
12:53 24,864.10 24,864.10 24,859.80 24,862.85 0.0K
12:54 24,863.00 24,868.70 24,863.00 24,868.70 0.0K
12:55 24,868.50 24,874.30 24,867.15 24,872.95 0.0K
12:56 24,873.35 24,878.15 24,873.35 24,878.15 0.0K
12:57 24,877.45 24,880.65 24,871.35 24,880.65 0.0K
12:58 24,881.10 24,901.00 24,881.10 24,899.90 0.0K
12:59 24,901.10 24,924.85 24,901.10 24,924.85 0.0K
13:00 24,924.90 24,926.45 24,912.95 24,912.95 0.0K
13:01 24,912.25 24,912.25 24,879.30 24,879.70 0.0K
13:02 24,878.95 24,889.40 24,878.25 24,888.45 0.0K
13:03 24,888.80 24,896.75 24,888.60 24,896.75 0.0K
13:04 24,897.15 24,897.15 24,892.70 24,893.90 0.0K
13:05 24,894.10 24,895.15 24,889.55 24,893.90 0.0K
13:06 24,894.15 24,895.45 24,891.75 24,892.35 0.0K
13:07 24,891.50 24,891.50 24,882.65 24,883.45 0.0K
13:08 24,884.40 24,884.65 24,881.55 24,884.10 0.0K
13:09 24,883.45 24,883.45 24,870.20 24,870.20 0.0K
13:10 24,870.60 24,870.60 24,865.70 24,865.70 0.0K
13:11 24,863.80 24,863.80 24,854.60 24,855.40 0.0K
13:12 24,854.95 24,859.25 24,850.85 24,850.95 0.0K
13:13 24,850.95 24,850.95 24,843.50 24,843.50 0.0K
13:14 24,843.45 24,843.45 24,830.15 24,831.75 0.0K
13:15 24,832.65 24,832.65 24,823.20 24,823.20 0.0K
13:16 24,821.20 24,821.95 24,796.05 24,798.55 0.0K
13:17 24,798.65 24,798.65 24,793.25 24,793.25 0.0K
13:18 24,793.20 24,795.00 24,793.20 24,794.85 0.0K
13:19 24,793.60 24,794.55 24,788.95 24,788.95 0.0K
13:20 24,788.55 24,789.10 24,781.75 24,781.75 0.0K
13:21 24,781.40 24,781.40 24,770.85 24,771.05 0.0K
13:22 24,771.50 24,772.25 24,766.70 24,768.70 0.0K
13:23 24,767.85 24,767.85 24,758.90 24,759.30 0.0K
13:24 24,756.70 24,756.70 24,740.25 24,740.25 0.0K
13:25 24,739.20 24,742.35 24,736.20 24,738.20 0.0K
13:26 24,740.00 24,743.70 24,736.60 24,736.60 0.0K
13:27 24,736.35 24,738.25 24,733.50 24,734.65 0.0K
13:28 24,734.00 24,734.00 24,717.75 24,717.75 0.0K
13:29 24,715.65 24,715.75 24,712.90 24,713.20 0.0K
13:30 24,713.45 24,713.45 24,705.90 24,706.50 0.0K
13:31 24,705.75 24,706.00 24,698.70 24,698.70 0.0K
13:32 24,698.95 24,699.20 24,691.30 24,691.60 0.0K
13:33 24,691.00 24,692.85 24,681.55 24,681.55 0.0K
13:34 24,681.60 24,695.45 24,681.60 24,695.45 0.0K
13:35 24,698.85 24,719.20 24,698.85 24,715.65 0.0K
13:36 24,714.80 24,714.80 24,705.35 24,710.60 0.0K
13:37 24,710.15 24,711.85 24,707.45 24,707.70 0.0K
13:38 24,706.50 24,713.85 24,706.25 24,713.85 0.0K
13:39 24,713.95 24,713.95 24,704.95 24,704.95 0.0K
13:40 24,704.95 24,708.70 24,703.40 24,703.40 0.0K
13:41 24,700.25 24,700.25 24,683.85 24,683.85 0.0K
13:42 24,684.80 24,684.80 24,675.20 24,675.20 0.0K
13:43 24,674.75 24,677.70 24,671.85 24,673.95 0.0K
13:44 24,673.90 24,687.00 24,673.90 24,687.00 0.0K
13:45 24,685.50 24,685.50 24,677.30 24,677.90 0.0K
13:46 24,676.30 24,676.30 24,671.00 24,672.90 0.0K
13:47 24,672.00 24,680.60 24,672.00 24,679.60 0.0K
13:48 24,680.05 24,681.70 24,671.00 24,671.50 0.0K
13:49 24,671.30 24,671.30 24,653.10 24,653.10 0.0K
13:50 24,652.95 24,654.45 24,635.25 24,635.25 0.0K
13:51 24,633.65 24,636.05 24,630.75 24,630.80 0.0K
13:52 24,631.30 24,631.40 24,627.35 24,630.00 0.0K
13:53 24,628.45 24,628.90 24,616.45 24,617.35 0.0K
13:54 24,616.20 24,617.35 24,612.00 24,612.00 0.0K
13:55 24,612.40 24,615.55 24,610.00 24,610.00 0.0K
13:56 24,608.15 24,609.00 24,606.70 24,607.30 0.0K
13:57 24,607.10 24,607.65 24,600.40 24,604.30 0.0K
13:58 24,604.85 24,623.60 24,604.85 24,623.00 0.0K
13:59 24,623.95 24,630.95 24,620.70 24,620.70 0.0K
14:00 24,621.70 24,623.20 24,607.95 24,613.90 0.0K
14:01 24,623.70 24,633.55 24,623.70 24,625.65 0.0K
14:02 24,624.75 24,635.55 24,620.65 24,635.55 0.0K
14:03 24,636.30 24,643.75 24,633.35 24,643.75 0.0K
14:04 24,642.45 24,647.60 24,642.45 24,643.95 0.0K
14:05 24,644.00 24,644.15 24,639.25 24,641.15 0.0K
14:06 24,639.90 24,641.00 24,636.75 24,640.60 0.0K
14:07 24,641.85 24,662.75 24,638.80 24,662.45 0.0K
14:08 24,660.55 24,671.80 24,660.00 24,671.80 0.0K
14:09 24,671.55 24,682.30 24,671.55 24,682.30 0.0K
14:10 24,683.00 24,692.10 24,683.00 24,690.25 0.0K
14:11 24,688.65 24,688.65 24,670.50 24,670.95 0.0K
14:12 24,670.05 24,670.60 24,659.40 24,659.95 0.0K
14:13 24,658.75 24,658.75 24,638.35 24,638.35 0.0K
14:14 24,635.70 24,635.70 24,630.15 24,632.50 0.0K
14:15 24,631.65 24,632.15 24,627.15 24,631.85 0.0K
14:16 24,630.35 24,631.55 24,627.75 24,628.70 0.0K
14:17 24,628.15 24,652.55 24,628.15 24,652.55 0.0K
14:18 24,651.90 24,656.00 24,648.70 24,648.70 0.0K
14:19 24,648.75 24,664.50 24,648.10 24,664.10 0.0K
14:20 24,664.05 24,685.80 24,664.05 24,684.70 0.0K
14:21 24,681.75 24,681.75 24,673.35 24,673.35 0.0K
14:22 24,670.10 24,672.60 24,668.80 24,670.80 0.0K
14:23 24,670.85 24,671.20 24,657.00 24,657.20 0.0K
14:24 24,656.70 24,656.95 24,643.85 24,644.40 0.0K
14:25 24,643.45 24,643.45 24,636.90 24,637.35 0.0K
14:26 24,636.50 24,637.75 24,634.05 24,635.70 0.0K
14:27 24,635.05 24,636.05 24,633.10 24,634.05 0.0K
14:28 24,634.80 24,634.80 24,618.55 24,619.80 0.0K
14:29 24,619.30 24,619.30 24,610.25 24,610.55 0.0K
14:30 24,610.15 24,616.00 24,608.95 24,613.10 0.0K
14:31 24,611.45 24,613.30 24,604.25 24,612.25 0.0K
14:32 24,611.20 24,611.20 24,595.10 24,595.10 0.0K
14:33 24,595.95 24,595.95 24,586.70 24,586.70 0.0K
14:34 24,588.55 24,588.55 24,575.75 24,580.30 0.0K
14:35 24,579.40 24,579.40 24,574.65 24,577.35 0.0K
14:36 24,579.15 24,580.30 24,576.45 24,578.10 0.0K
14:37 24,577.30 24,578.65 24,573.60 24,574.45 0.0K
14:38 24,572.90 24,572.90 24,564.70 24,568.25 0.0K
14:39 24,568.25 24,568.25 24,546.30 24,546.30 0.0K
14:40 24,546.40 24,550.25 24,544.25 24,544.55 0.0K
14:41 24,542.85 24,542.85 24,527.60 24,527.60 0.0K
14:42 24,528.15 24,542.80 24,527.30 24,542.65 0.0K
14:43 24,539.80 24,544.90 24,536.90 24,537.50 0.0K
14:44 24,537.80 24,537.80 24,523.80 24,527.80 0.0K
14:45 24,528.35 24,543.60 24,525.95 24,542.75 0.0K
14:46 24,543.45 24,543.45 24,535.95 24,541.95 0.0K
14:47 24,541.20 24,546.70 24,541.20 24,545.00 0.0K
14:48 24,543.95 24,543.95 24,537.80 24,539.75 0.0K
14:49 24,539.90 24,590.40 24,537.50 24,589.45 0.0K
14:50 24,588.60 24,597.75 24,588.10 24,595.40 0.0K
14:51 24,593.90 24,599.65 24,588.80 24,599.65 0.0K
14:52 24,599.40 24,628.05 24,597.65 24,628.05 0.0K
14:53 24,629.50 24,630.25 24,624.50 24,630.25 0.0K
14:54 24,634.15 24,645.35 24,634.15 24,644.10 0.0K
14:55 24,644.00 24,650.40 24,643.40 24,650.30 0.0K
14:56 24,649.80 24,649.80 24,642.95 24,644.25 0.0K
14:57 24,644.55 24,645.80 24,640.80 24,645.80 0.0K
14:58 24,646.80 24,662.85 24,646.80 24,662.85 0.0K
14:59 24,663.75 24,678.20 24,663.75 24,678.20 0.0K
15:00 24,679.50 24,685.90 24,660.60 24,660.60 0.0K
15:01 24,658.90 24,658.90 24,642.90 24,644.25 0.0K
15:02 24,640.10 24,640.10 24,625.60 24,625.60 0.0K
15:03 24,626.75 24,637.40 24,624.50 24,637.40 0.0K
15:04 24,637.10 24,637.30 24,621.45 24,621.45 0.0K
15:05 24,619.90 24,620.55 24,614.75 24,615.20 0.0K
15:06 24,613.85 24,613.85 24,604.40 24,609.20 0.0K
15:07 24,610.20 24,614.90 24,609.45 24,613.25 0.0K
15:08 24,613.40 24,621.45 24,613.40 24,616.00 0.0K
15:09 24,616.50 24,621.70 24,613.70 24,621.70 0.0K
15:10 24,629.35 24,629.65 24,622.65 24,622.65 0.0K
15:11 24,621.10 24,621.70 24,599.25 24,599.25 0.0K
15:12 24,597.05 24,597.05 24,585.90 24,586.65 0.0K
15:13 24,586.50 24,587.10 24,577.30 24,577.30 0.0K
15:14 24,576.85 24,579.00 24,574.15 24,574.35 0.0K
15:15 24,574.70 24,574.70 24,552.85 24,552.85 0.0K
15:16 24,552.00 24,552.00 24,543.55 24,549.05 0.0K
15:17 24,548.50 24,561.30 24,544.45 24,560.70 0.0K
15:18 24,561.40 24,566.65 24,548.65 24,566.65 0.0K
15:19 24,569.95 24,584.80 24,569.95 24,574.85 0.0K
15:20 24,574.65 24,576.70 24,558.00 24,562.50 0.0K
15:21 24,565.55 24,582.30 24,565.55 24,581.50 0.0K
15:22 24,581.50 24,582.55 24,576.45 24,580.80 0.0K
15:23 24,580.30 24,585.70 24,580.15 24,585.70 0.0K
15:24 24,586.55 24,588.60 24,574.90 24,575.70 0.0K
15:25 24,578.05 24,588.15 24,577.10 24,588.15 0.0K
15:26 24,589.00 24,592.75 24,588.10 24,589.65 0.0K
15:27 24,590.00 24,606.45 24,590.00 24,602.35 0.0K
15:28 24,602.35 24,608.10 24,592.65 24,608.10 0.0K
15:29 24,607.85 24,635.90 24,607.85 24,626.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし