Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,426.30 25,459.30 25,413.25 25,439.65 0.0K
09:16 25,442.75 25,463.25 25,436.15 25,463.25 0.0K
09:17 25,463.70 25,468.45 25,443.40 25,450.35 0.0K
09:18 25,449.25 25,449.25 25,424.65 25,429.30 0.0K
09:19 25,429.10 25,429.40 25,415.00 25,416.15 0.0K
09:20 25,416.50 25,416.50 25,396.05 25,415.20 0.0K
09:21 25,415.65 25,447.95 25,415.65 25,446.10 0.0K
09:22 25,446.55 25,465.85 25,443.65 25,465.85 0.0K
09:23 25,464.75 25,468.95 25,449.90 25,451.00 0.0K
09:24 25,451.25 25,456.85 25,431.35 25,431.85 0.0K
09:25 25,431.40 25,437.15 25,426.30 25,437.15 0.0K
09:26 25,437.05 25,457.10 25,436.05 25,455.60 0.0K
09:27 25,455.20 25,459.80 25,444.75 25,459.00 0.0K
09:28 25,459.05 25,459.05 25,453.70 25,455.60 0.0K
09:29 25,456.00 25,459.80 25,444.15 25,445.00 0.0K
09:30 25,443.20 25,443.20 25,432.05 25,432.85 0.0K
09:31 25,433.20 25,445.85 25,432.30 25,444.80 0.0K
09:32 25,444.75 25,449.25 25,443.25 25,448.15 0.0K
09:33 25,448.25 25,464.30 25,448.25 25,464.15 0.0K
09:34 25,464.35 25,473.70 25,457.40 25,457.65 0.0K
09:35 25,457.95 25,458.60 25,440.70 25,443.45 0.0K
09:36 25,443.65 25,456.00 25,443.65 25,448.10 0.0K
09:37 25,448.80 25,465.20 25,448.60 25,462.30 0.0K
09:38 25,462.10 25,464.65 25,460.15 25,464.15 0.0K
09:39 25,464.00 25,468.55 25,461.45 25,463.15 0.0K
09:40 25,462.65 25,463.85 25,456.60 25,456.60 0.0K
09:41 25,456.50 25,456.50 25,448.85 25,453.45 0.0K
09:42 25,454.10 25,458.05 25,449.75 25,457.80 0.0K
09:43 25,457.90 25,458.00 25,453.25 25,456.60 0.0K
09:44 25,456.70 25,456.90 25,449.60 25,453.85 0.0K
09:45 25,453.35 25,458.20 25,452.50 25,453.90 0.0K
09:46 25,453.85 25,454.85 25,445.60 25,446.35 0.0K
09:47 25,445.55 25,446.05 25,432.70 25,434.70 0.0K
09:48 25,434.55 25,435.85 25,428.50 25,429.55 0.0K
09:49 25,429.90 25,429.90 25,424.10 25,426.80 0.0K
09:50 25,426.15 25,427.35 25,422.85 25,425.30 0.0K
09:51 25,424.40 25,430.75 25,424.40 25,426.25 0.0K
09:52 25,426.35 25,426.35 25,419.85 25,419.85 0.0K
09:53 25,420.00 25,421.30 25,416.95 25,421.30 0.0K
09:54 25,420.80 25,426.80 25,415.00 25,426.65 0.0K
09:55 25,426.75 25,445.75 25,426.75 25,436.60 0.0K
09:56 25,436.50 25,436.50 25,430.60 25,434.10 0.0K
09:57 25,433.85 25,436.00 25,431.15 25,434.15 0.0K
09:58 25,434.20 25,437.60 25,432.10 25,433.10 0.0K
09:59 25,432.95 25,432.95 25,421.25 25,422.80 0.0K
10:00 25,422.05 25,427.95 25,421.35 25,427.45 0.0K
10:01 25,427.60 25,434.60 25,427.40 25,432.80 0.0K
10:02 25,433.00 25,442.45 25,432.85 25,439.55 0.0K
10:03 25,439.60 25,439.85 25,436.00 25,438.00 0.0K
10:04 25,437.70 25,438.20 25,433.70 25,436.15 0.0K
10:05 25,436.20 25,446.60 25,434.65 25,445.20 0.0K
10:06 25,445.00 25,446.95 25,443.30 25,446.20 0.0K
10:07 25,445.70 25,452.80 25,445.20 25,451.80 0.0K
10:08 25,452.05 25,454.10 25,449.60 25,453.10 0.0K
10:09 25,453.35 25,455.10 25,446.70 25,446.80 0.0K
10:10 25,446.60 25,447.30 25,431.35 25,432.20 0.0K
10:11 25,432.15 25,433.95 25,429.05 25,429.45 0.0K
10:12 25,429.35 25,437.65 25,427.75 25,434.75 0.0K
10:13 25,435.45 25,438.40 25,424.90 25,425.70 0.0K
10:14 25,425.80 25,425.95 25,397.35 25,400.45 0.0K
10:15 25,400.25 25,400.40 25,392.00 25,399.75 0.0K
10:16 25,399.45 25,413.20 25,399.25 25,413.05 0.0K
10:17 25,412.90 25,425.10 25,412.75 25,423.00 0.0K
10:18 25,422.95 25,422.95 25,416.30 25,416.55 0.0K
10:19 25,417.05 25,419.60 25,413.05 25,419.60 0.0K
10:20 25,419.70 25,419.95 25,413.70 25,413.70 0.0K
10:21 25,413.90 25,421.35 25,413.90 25,420.65 0.0K
10:22 25,420.75 25,421.65 25,415.15 25,416.65 0.0K
10:23 25,416.90 25,418.60 25,410.65 25,418.55 0.0K
10:24 25,418.10 25,425.90 25,417.35 25,420.40 0.0K
10:25 25,420.65 25,422.05 25,418.70 25,420.25 0.0K
10:26 25,420.50 25,423.35 25,419.90 25,423.10 0.0K
10:27 25,423.05 25,423.25 25,418.65 25,420.00 0.0K
10:28 25,420.50 25,426.20 25,420.00 25,423.55 0.0K
10:29 25,423.35 25,424.60 25,421.10 25,422.55 0.0K
10:30 25,422.35 25,422.80 25,412.60 25,414.05 0.0K
10:31 25,414.20 25,415.10 25,410.10 25,414.90 0.0K
10:32 25,414.65 25,422.00 25,414.65 25,420.65 0.0K
10:33 25,420.90 25,423.10 25,418.85 25,420.25 0.0K
10:34 25,420.40 25,421.25 25,418.25 25,418.25 0.0K
10:35 25,418.05 25,418.05 25,413.90 25,414.55 0.0K
10:36 25,414.25 25,418.95 25,414.05 25,418.40 0.0K
10:37 25,418.90 25,419.35 25,410.80 25,411.95 0.0K
10:38 25,411.90 25,416.90 25,411.70 25,414.70 0.0K
10:39 25,414.55 25,421.65 25,414.50 25,421.65 0.0K
10:40 25,421.90 25,426.35 25,420.85 25,426.35 0.0K
10:41 25,426.20 25,431.15 25,426.20 25,430.85 0.0K
10:42 25,430.90 25,431.95 25,425.80 25,427.40 0.0K
10:43 25,427.80 25,429.30 25,423.15 25,423.85 0.0K
10:44 25,423.65 25,425.50 25,422.50 25,422.90 0.0K
10:45 25,423.50 25,423.75 25,416.55 25,417.05 0.0K
10:46 25,416.55 25,419.65 25,415.80 25,418.45 0.0K
10:47 25,418.35 25,419.90 25,416.85 25,418.25 0.0K
10:48 25,418.20 25,420.90 25,417.20 25,420.65 0.0K
10:49 25,420.25 25,425.55 25,419.50 25,422.15 0.0K
10:50 25,421.85 25,423.00 25,419.45 25,422.50 0.0K
10:51 25,422.40 25,426.35 25,422.15 25,426.05 0.0K
10:52 25,426.00 25,428.05 25,425.15 25,426.55 0.0K
10:53 25,426.60 25,428.00 25,420.50 25,420.50 0.0K
10:54 25,420.00 25,423.35 25,420.00 25,423.25 0.0K
10:55 25,423.00 25,423.00 25,418.75 25,420.50 0.0K
10:56 25,420.35 25,422.60 25,419.45 25,421.90 0.0K
10:57 25,421.30 25,424.70 25,421.30 25,424.00 0.0K
10:58 25,423.80 25,427.70 25,423.20 25,426.75 0.0K
10:59 25,426.45 25,429.25 25,421.80 25,425.10 0.0K
11:00 25,425.15 25,427.35 25,422.90 25,423.35 0.0K
11:01 25,423.05 25,425.15 25,420.90 25,425.15 0.0K
11:02 25,426.00 25,426.35 25,421.45 25,422.05 0.0K
11:03 25,422.20 25,424.15 25,420.90 25,423.15 0.0K
11:04 25,423.05 25,423.05 25,418.40 25,418.40 0.0K
11:05 25,418.25 25,419.40 25,412.20 25,414.30 0.0K
11:06 25,414.50 25,414.90 25,412.65 25,412.65 0.0K
11:07 25,412.75 25,414.30 25,410.50 25,413.45 0.0K
11:08 25,413.70 25,417.05 25,412.60 25,417.05 0.0K
11:09 25,417.15 25,425.30 25,416.65 25,422.80 0.0K
11:10 25,423.05 25,429.40 25,422.90 25,428.60 0.0K
11:11 25,427.65 25,432.20 25,427.55 25,429.90 0.0K
11:12 25,429.80 25,430.75 25,423.00 25,427.50 0.0K
11:13 25,427.05 25,428.85 25,425.15 25,427.05 0.0K
11:14 25,427.00 25,430.30 25,426.05 25,426.90 0.0K
11:15 25,426.60 25,427.10 25,423.55 25,425.35 0.0K
11:16 25,424.90 25,425.55 25,421.85 25,423.75 0.0K
11:17 25,423.95 25,426.65 25,418.55 25,420.00 0.0K
11:18 25,420.15 25,420.80 25,415.75 25,415.95 0.0K
11:19 25,415.55 25,415.95 25,408.95 25,409.50 0.0K
11:20 25,409.35 25,409.70 25,399.00 25,400.20 0.0K
11:21 25,400.00 25,400.60 25,397.70 25,399.25 0.0K
11:22 25,399.15 25,401.40 25,396.20 25,401.15 0.0K
11:23 25,401.40 25,404.25 25,399.30 25,399.90 0.0K
11:24 25,400.20 25,403.50 25,400.00 25,402.10 0.0K
11:25 25,402.05 25,406.05 25,401.85 25,405.75 0.0K
11:26 25,405.55 25,410.25 25,404.55 25,408.05 0.0K
11:27 25,407.85 25,411.25 25,406.80 25,411.25 0.0K
11:28 25,412.05 25,413.60 25,410.50 25,412.70 0.0K
11:29 25,412.50 25,416.55 25,412.35 25,416.45 0.0K
11:30 25,416.10 25,420.30 25,415.45 25,420.15 0.0K
11:31 25,419.70 25,420.40 25,416.00 25,416.30 0.0K
11:32 25,416.50 25,416.65 25,412.65 25,416.15 0.0K
11:33 25,416.05 25,417.45 25,414.30 25,417.25 0.0K
11:34 25,417.45 25,422.05 25,416.15 25,422.00 0.0K
11:35 25,422.50 25,423.40 25,418.10 25,418.40 0.0K
11:36 25,418.75 25,419.05 25,414.65 25,417.10 0.0K
11:37 25,416.75 25,420.90 25,416.05 25,419.55 0.0K
11:38 25,419.40 25,421.40 25,418.95 25,419.80 0.0K
11:39 25,419.90 25,421.90 25,419.00 25,419.75 0.0K
11:40 25,419.45 25,420.50 25,415.10 25,420.50 0.0K
11:41 25,420.45 25,421.35 25,415.70 25,417.75 0.0K
11:42 25,418.25 25,420.90 25,417.70 25,418.90 0.0K
11:43 25,418.85 25,420.95 25,418.30 25,419.80 0.0K
11:44 25,419.85 25,424.95 25,419.45 25,424.95 0.0K
11:45 25,424.45 25,424.45 25,421.00 25,422.90 0.0K
11:46 25,423.15 25,426.10 25,421.85 25,422.25 0.0K
11:47 25,422.45 25,423.40 25,419.05 25,420.00 0.0K
11:48 25,420.05 25,421.40 25,417.95 25,420.45 0.0K
11:49 25,420.55 25,425.80 25,420.25 25,421.40 0.0K
11:50 25,422.25 25,422.25 25,417.25 25,419.35 0.0K
11:51 25,419.20 25,423.00 25,417.95 25,423.00 0.0K
11:52 25,422.85 25,425.30 25,421.40 25,424.05 0.0K
11:53 25,424.10 25,426.75 25,422.90 25,424.55 0.0K
11:54 25,425.30 25,426.50 25,412.35 25,412.35 0.0K
11:55 25,412.05 25,415.90 25,410.80 25,414.35 0.0K
11:56 25,414.25 25,420.00 25,413.80 25,419.60 0.0K
11:57 25,419.85 25,420.50 25,416.45 25,420.25 0.0K
11:58 25,420.20 25,424.45 25,420.20 25,424.40 0.0K
11:59 25,424.15 25,429.25 25,424.00 25,429.25 0.0K
12:00 25,429.10 25,440.40 25,429.10 25,439.35 0.0K
12:01 25,439.30 25,439.30 25,434.60 25,436.35 0.0K
12:02 25,436.45 25,437.30 25,435.45 25,436.85 0.0K
12:03 25,437.35 25,440.00 25,435.10 25,439.45 0.0K
12:04 25,439.30 25,441.00 25,437.45 25,440.45 0.0K
12:05 25,440.25 25,440.80 25,436.40 25,439.95 0.0K
12:06 25,439.60 25,440.95 25,436.30 25,436.60 0.0K
12:07 25,436.55 25,437.80 25,434.85 25,436.55 0.0K
12:08 25,436.70 25,437.10 25,432.75 25,435.75 0.0K
12:09 25,435.80 25,438.40 25,435.25 25,437.90 0.0K
12:10 25,438.10 25,447.10 25,437.75 25,446.25 0.0K
12:11 25,446.10 25,446.25 25,442.95 25,445.45 0.0K
12:12 25,445.00 25,448.60 25,443.95 25,447.75 0.0K
12:13 25,447.80 25,448.30 25,444.90 25,444.90 0.0K
12:14 25,444.70 25,444.70 25,437.75 25,437.75 0.0K
12:15 25,437.65 25,437.70 25,432.20 25,433.35 0.0K
12:16 25,433.10 25,435.90 25,432.95 25,435.80 0.0K
12:17 25,435.90 25,436.75 25,433.60 25,436.65 0.0K
12:18 25,436.95 25,437.35 25,433.00 25,434.90 0.0K
12:19 25,434.80 25,438.30 25,433.40 25,438.30 0.0K
12:20 25,438.20 25,443.00 25,438.20 25,442.60 0.0K
12:21 25,442.95 25,443.70 25,439.25 25,441.45 0.0K
12:22 25,441.95 25,443.60 25,437.35 25,438.55 0.0K
12:23 25,438.75 25,441.25 25,438.75 25,439.70 0.0K
12:24 25,439.90 25,442.00 25,435.70 25,435.80 0.0K
12:25 25,435.65 25,447.05 25,435.25 25,444.95 0.0K
12:26 25,445.05 25,445.75 25,442.50 25,443.25 0.0K
12:27 25,442.75 25,445.15 25,440.70 25,442.55 0.0K
12:28 25,442.20 25,449.60 25,442.20 25,449.00 0.0K
12:29 25,448.65 25,455.80 25,448.65 25,455.80 0.0K
12:30 25,456.05 25,460.85 25,455.65 25,457.90 0.0K
12:31 25,458.30 25,463.65 25,458.10 25,462.70 0.0K
12:32 25,462.50 25,464.45 25,457.05 25,458.10 0.0K
12:33 25,458.35 25,460.60 25,457.25 25,459.70 0.0K
12:34 25,459.40 25,461.20 25,457.60 25,459.75 0.0K
12:35 25,460.00 25,462.40 25,455.30 25,455.95 0.0K
12:36 25,456.05 25,457.40 25,453.75 25,456.65 0.0K
12:37 25,457.00 25,459.00 25,454.45 25,456.80 0.0K
12:38 25,456.85 25,457.80 25,453.75 25,454.00 0.0K
12:39 25,453.90 25,455.95 25,451.50 25,455.35 0.0K
12:40 25,454.90 25,459.20 25,454.90 25,458.45 0.0K
12:41 25,457.95 25,458.45 25,453.65 25,457.10 0.0K
12:42 25,457.15 25,457.15 25,450.25 25,451.95 0.0K
12:43 25,452.50 25,453.20 25,448.00 25,449.85 0.0K
12:44 25,449.45 25,452.70 25,447.35 25,452.10 0.0K
12:45 25,451.90 25,453.90 25,449.85 25,452.90 0.0K
12:46 25,453.05 25,458.65 25,451.20 25,454.15 0.0K
12:47 25,454.45 25,454.55 25,451.25 25,451.60 0.0K
12:48 25,451.80 25,453.30 25,448.65 25,452.80 0.0K
12:49 25,453.15 25,454.90 25,450.45 25,453.25 0.0K
12:50 25,453.45 25,453.45 25,450.15 25,452.90 0.0K
12:51 25,453.10 25,453.25 25,449.75 25,450.30 0.0K
12:52 25,450.05 25,455.25 25,447.50 25,455.10 0.0K
12:53 25,455.25 25,461.55 25,453.55 25,461.35 0.0K
12:54 25,461.20 25,461.80 25,458.70 25,461.60 0.0K
12:55 25,461.30 25,461.80 25,454.35 25,454.50 0.0K
12:56 25,454.05 25,456.50 25,451.70 25,455.60 0.0K
12:57 25,455.90 25,455.90 25,446.55 25,446.55 0.0K
12:58 25,446.35 25,448.60 25,443.40 25,448.00 0.0K
12:59 25,447.95 25,452.90 25,447.95 25,452.15 0.0K
13:00 25,452.35 25,453.40 25,451.00 25,453.35 0.0K
13:01 25,452.75 25,455.45 25,452.75 25,454.35 0.0K
13:02 25,453.80 25,458.35 25,453.80 25,457.45 0.0K
13:03 25,457.65 25,457.85 25,453.60 25,454.70 0.0K
13:04 25,454.65 25,455.40 25,452.10 25,452.10 0.0K
13:05 25,452.60 25,454.55 25,451.25 25,454.10 0.0K
13:06 25,453.85 25,457.15 25,451.70 25,456.95 0.0K
13:07 25,457.45 25,460.45 25,455.10 25,456.95 0.0K
13:08 25,457.20 25,459.00 25,455.50 25,458.60 0.0K
13:09 25,458.65 25,461.15 25,457.75 25,459.55 0.0K
13:10 25,459.45 25,460.65 25,458.50 25,459.50 0.0K
13:11 25,459.30 25,463.40 25,459.30 25,460.05 0.0K
13:12 25,459.95 25,460.45 25,455.80 25,457.35 0.0K
13:13 25,457.30 25,457.80 25,455.10 25,457.15 0.0K
13:14 25,456.75 25,457.85 25,454.55 25,454.55 0.0K
13:15 25,454.65 25,455.60 25,453.05 25,454.20 0.0K
13:16 25,454.25 25,458.30 25,453.10 25,458.30 0.0K
13:17 25,458.10 25,458.65 25,452.95 25,453.40 0.0K
13:18 25,453.25 25,454.50 25,451.60 25,452.60 0.0K
13:19 25,453.25 25,456.35 25,451.45 25,456.05 0.0K
13:20 25,456.00 25,457.90 25,453.85 25,456.15 0.0K
13:21 25,455.80 25,459.00 25,455.55 25,459.00 0.0K
13:22 25,458.90 25,458.90 25,455.45 25,457.85 0.0K
13:23 25,458.20 25,460.30 25,457.75 25,458.70 0.0K
13:24 25,458.15 25,460.65 25,457.90 25,458.95 0.0K
13:25 25,458.75 25,459.55 25,457.35 25,458.45 0.0K
13:26 25,458.35 25,460.65 25,457.60 25,459.35 0.0K
13:27 25,459.70 25,461.95 25,458.75 25,461.25 0.0K
13:28 25,461.80 25,461.80 25,456.80 25,458.25 0.0K
13:29 25,458.55 25,459.15 25,453.05 25,455.20 0.0K
13:30 25,454.75 25,457.85 25,453.55 25,453.60 0.0K
13:31 25,453.25 25,455.95 25,452.80 25,453.20 0.0K
13:32 25,453.35 25,456.25 25,450.25 25,450.40 0.0K
13:33 25,450.25 25,455.00 25,449.60 25,454.75 0.0K
13:34 25,454.50 25,459.65 25,454.00 25,459.30 0.0K
13:35 25,459.55 25,460.25 25,458.10 25,460.10 0.0K
13:36 25,459.95 25,460.50 25,456.40 25,458.05 0.0K
13:37 25,458.35 25,459.20 25,455.60 25,455.80 0.0K
13:38 25,455.55 25,457.10 25,454.75 25,456.70 0.0K
13:39 25,456.60 25,461.10 25,456.00 25,461.10 0.0K
13:40 25,461.15 25,462.75 25,460.15 25,461.70 0.0K
13:41 25,461.30 25,464.05 25,460.00 25,464.05 0.0K
13:42 25,464.15 25,465.20 25,460.90 25,462.65 0.0K
13:43 25,462.60 25,469.15 25,462.10 25,468.00 0.0K
13:44 25,467.70 25,467.85 25,463.30 25,464.35 0.0K
13:45 25,464.10 25,464.20 25,461.70 25,462.35 0.0K
13:46 25,461.75 25,462.10 25,458.80 25,459.10 0.0K
13:47 25,459.35 25,459.80 25,455.85 25,456.20 0.0K
13:48 25,456.25 25,460.35 25,455.85 25,456.85 0.0K
13:49 25,456.75 25,459.30 25,455.85 25,458.30 0.0K
13:50 25,458.00 25,459.95 25,456.25 25,456.25 0.0K
13:51 25,455.60 25,458.40 25,455.10 25,456.45 0.0K
13:52 25,456.05 25,459.05 25,455.45 25,456.90 0.0K
13:53 25,456.95 25,458.10 25,454.95 25,454.95 0.0K
13:54 25,454.65 25,457.15 25,454.65 25,457.15 0.0K
13:55 25,456.70 25,458.95 25,455.40 25,456.75 0.0K
13:56 25,456.35 25,456.65 25,453.60 25,455.50 0.0K
13:57 25,455.45 25,457.60 25,455.10 25,455.30 0.0K
13:58 25,455.35 25,457.15 25,451.20 25,451.35 0.0K
13:59 25,451.30 25,451.30 25,446.20 25,447.25 0.0K
14:00 25,447.00 25,449.30 25,446.30 25,449.00 0.0K
14:01 25,449.30 25,450.35 25,446.55 25,450.05 0.0K
14:02 25,449.95 25,450.80 25,445.40 25,447.50 0.0K
14:03 25,446.55 25,448.15 25,446.25 25,446.30 0.0K
14:04 25,446.20 25,451.60 25,445.30 25,451.20 0.0K
14:05 25,450.80 25,451.90 25,449.10 25,449.45 0.0K
14:06 25,449.60 25,450.60 25,445.80 25,446.40 0.0K
14:07 25,446.45 25,452.55 25,446.45 25,452.55 0.0K
14:08 25,452.25 25,452.40 25,449.65 25,452.05 0.0K
14:09 25,452.10 25,454.00 25,451.35 25,453.30 0.0K
14:10 25,453.80 25,457.45 25,452.75 25,455.55 0.0K
14:11 25,455.70 25,460.05 25,455.60 25,460.05 0.0K
14:12 25,459.60 25,463.25 25,459.20 25,462.35 0.0K
14:13 25,462.60 25,463.70 25,460.65 25,463.25 0.0K
14:14 25,463.20 25,467.00 25,462.80 25,466.35 0.0K
14:15 25,466.15 25,468.35 25,465.45 25,466.60 0.0K
14:16 25,466.50 25,469.40 25,466.50 25,468.80 0.0K
14:17 25,468.60 25,471.95 25,468.10 25,471.60 0.0K
14:18 25,471.35 25,475.55 25,470.10 25,474.95 0.0K
14:19 25,474.65 25,477.55 25,473.65 25,477.30 0.0K
14:20 25,477.05 25,477.75 25,474.25 25,476.30 0.0K
14:21 25,476.65 25,477.90 25,474.75 25,475.95 0.0K
14:22 25,476.05 25,476.70 25,470.55 25,471.70 0.0K
14:23 25,472.25 25,474.40 25,470.50 25,471.05 0.0K
14:24 25,470.95 25,471.50 25,467.70 25,468.90 0.0K
14:25 25,470.00 25,472.65 25,469.10 25,472.00 0.0K
14:26 25,472.30 25,473.70 25,468.15 25,468.65 0.0K
14:27 25,469.15 25,470.05 25,466.55 25,468.55 0.0K
14:28 25,468.60 25,468.65 25,465.80 25,466.75 0.0K
14:29 25,466.35 25,466.60 25,462.70 25,463.25 0.0K
14:30 25,462.95 25,464.30 25,461.20 25,461.65 0.0K
14:31 25,461.60 25,465.45 25,461.10 25,462.60 0.0K
14:32 25,462.50 25,465.95 25,462.15 25,465.15 0.0K
14:33 25,465.40 25,467.60 25,463.60 25,466.80 0.0K
14:34 25,466.90 25,472.05 25,465.70 25,471.70 0.0K
14:35 25,473.25 25,477.20 25,471.30 25,476.85 0.0K
14:36 25,477.45 25,478.95 25,476.55 25,477.20 0.0K
14:37 25,477.60 25,480.55 25,476.45 25,477.60 0.0K
14:38 25,477.30 25,482.30 25,476.70 25,481.10 0.0K
14:39 25,480.60 25,483.70 25,478.60 25,481.90 0.0K
14:40 25,481.25 25,483.30 25,479.40 25,482.45 0.0K
14:41 25,482.95 25,483.75 25,478.95 25,481.40 0.0K
14:42 25,482.00 25,486.25 25,480.10 25,482.45 0.0K
14:43 25,482.55 25,484.60 25,480.00 25,483.65 0.0K
14:44 25,483.85 25,486.70 25,480.60 25,485.40 0.0K
14:45 25,484.85 25,494.15 25,484.15 25,493.40 0.0K
14:46 25,493.25 25,493.70 25,489.15 25,493.15 0.0K
14:47 25,493.20 25,494.70 25,490.65 25,494.40 0.0K
14:48 25,493.85 25,496.95 25,492.90 25,496.05 0.0K
14:49 25,496.00 25,496.85 25,494.05 25,494.80 0.0K
14:50 25,495.15 25,501.50 25,494.20 25,500.75 0.0K
14:51 25,500.50 25,502.90 25,498.30 25,502.90 0.0K
14:52 25,502.80 25,504.50 25,500.70 25,502.60 0.0K
14:53 25,502.90 25,507.10 25,501.80 25,503.95 0.0K
14:54 25,504.30 25,508.80 25,503.10 25,504.55 0.0K
14:55 25,504.60 25,505.45 25,502.20 25,504.70 0.0K
14:56 25,504.55 25,505.25 25,502.25 25,503.20 0.0K
14:57 25,503.65 25,505.00 25,500.20 25,501.20 0.0K
14:58 25,501.00 25,502.75 25,499.25 25,501.75 0.0K
14:59 25,502.15 25,503.65 25,498.20 25,498.30 0.0K
15:00 25,498.90 25,506.60 25,498.75 25,499.90 0.0K
15:01 25,499.95 25,500.10 25,493.55 25,498.95 0.0K
15:02 25,499.20 25,501.30 25,494.15 25,494.60 0.0K
15:03 25,495.00 25,495.50 25,493.10 25,493.35 0.0K
15:04 25,493.60 25,495.00 25,489.95 25,490.40 0.0K
15:05 25,490.65 25,491.85 25,488.70 25,489.50 0.0K
15:06 25,489.45 25,492.75 25,486.90 25,492.00 0.0K
15:07 25,492.40 25,496.25 25,491.80 25,493.20 0.0K
15:08 25,493.10 25,497.95 25,493.05 25,496.45 0.0K
15:09 25,496.25 25,507.55 25,494.90 25,507.55 0.0K
15:10 25,513.50 25,513.50 25,498.20 25,498.45 0.0K
15:11 25,499.25 25,501.35 25,497.10 25,497.15 0.0K
15:12 25,497.10 25,498.60 25,494.45 25,498.60 0.0K
15:13 25,498.85 25,503.95 25,496.90 25,501.15 0.0K
15:14 25,500.60 25,501.25 25,493.45 25,494.40 0.0K
15:15 25,494.80 25,498.95 25,493.05 25,494.50 0.0K
15:16 25,494.55 25,498.80 25,492.75 25,498.30 0.0K
15:17 25,498.40 25,507.90 25,495.30 25,507.90 0.0K
15:18 25,507.25 25,509.80 25,499.05 25,509.75 0.0K
15:19 25,509.25 25,511.55 25,507.10 25,510.00 0.0K
15:20 25,510.75 25,520.30 25,507.10 25,520.20 0.0K
15:21 25,520.10 25,532.45 25,520.10 25,531.70 0.0K
15:22 25,532.25 25,533.95 25,529.35 25,532.55 0.0K
15:23 25,532.45 25,535.65 25,528.15 25,533.70 0.0K
15:24 25,533.65 25,534.05 25,523.00 25,524.15 0.0K
15:25 25,522.95 25,550.55 25,521.70 25,545.10 0.0K
15:26 25,544.80 25,544.80 25,533.70 25,533.70 0.0K
15:27 25,533.30 25,534.30 25,524.15 25,525.75 0.0K
15:28 25,525.45 25,530.25 25,519.20 25,523.50 0.0K
15:29 25,523.70 25,528.00 25,519.75 25,520.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし