Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,318.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,086.55 25,091.35 25,054.60 25,064.30 0.0K
09:16 25,069.50 25,090.50 25,056.40 25,089.05 0.0K
09:17 25,092.25 25,147.40 25,087.45 25,145.10 0.0K
09:18 25,144.60 25,158.90 25,144.60 25,158.90 0.0K
09:19 25,159.30 25,168.30 25,159.30 25,168.30 0.0K
09:20 25,171.80 25,172.65 25,140.50 25,141.35 0.0K
09:21 25,139.00 25,139.00 25,089.60 25,089.60 0.0K
09:22 25,082.70 25,145.20 25,080.55 25,145.20 0.0K
09:23 25,146.90 25,164.60 25,146.90 25,159.75 0.0K
09:24 25,160.95 25,161.90 25,140.95 25,142.25 0.0K
09:25 25,141.00 25,147.85 25,127.15 25,147.85 0.0K
09:26 25,152.95 25,174.50 25,152.95 25,174.35 0.0K
09:27 25,177.30 25,209.45 25,177.30 25,209.40 0.0K
09:28 25,209.80 25,210.25 25,199.80 25,200.15 0.0K
09:29 25,200.70 25,208.50 25,196.85 25,208.50 0.0K
09:30 25,211.45 25,221.35 25,207.75 25,216.50 0.0K
09:31 25,217.30 25,217.30 25,210.50 25,210.70 0.0K
09:32 25,208.20 25,208.20 25,151.70 25,151.70 0.0K
09:33 25,148.30 25,148.30 25,128.50 25,131.65 0.0K
09:34 25,129.75 25,136.70 25,117.05 25,136.70 0.0K
09:35 25,139.65 25,147.60 25,137.80 25,137.80 0.0K
09:36 25,136.40 25,150.05 25,135.15 25,150.05 0.0K
09:37 25,152.60 25,172.70 25,152.60 25,167.25 0.0K
09:38 25,169.40 25,172.25 25,167.65 25,169.35 0.0K
09:39 25,171.40 25,199.60 25,171.40 25,199.40 0.0K
09:40 25,201.40 25,205.90 25,187.40 25,188.25 0.0K
09:41 25,189.15 25,195.20 25,189.15 25,195.20 0.0K
09:42 25,194.00 25,203.80 25,188.95 25,188.95 0.0K
09:43 25,187.20 25,187.20 25,176.30 25,176.85 0.0K
09:44 25,178.10 25,179.45 25,173.50 25,173.95 0.0K
09:45 25,173.50 25,174.15 25,151.65 25,151.65 0.0K
09:46 25,149.95 25,149.95 25,119.30 25,119.30 0.0K
09:47 25,119.70 25,130.35 25,117.15 25,130.35 0.0K
09:48 25,131.80 25,138.55 25,128.55 25,137.60 0.0K
09:49 25,137.65 25,138.25 25,131.05 25,133.20 0.0K
09:50 25,132.85 25,132.85 25,118.65 25,119.95 0.0K
09:51 25,120.40 25,120.55 25,116.35 25,120.55 0.0K
09:52 25,120.90 25,124.20 25,117.30 25,124.15 0.0K
09:53 25,123.30 25,129.00 25,123.30 25,129.00 0.0K
09:54 25,130.30 25,142.65 25,130.30 25,141.85 0.0K
09:55 25,139.35 25,142.20 25,136.65 25,142.00 0.0K
09:56 25,139.95 25,171.10 25,139.95 25,171.10 0.0K
09:57 25,171.00 25,186.70 25,170.20 25,186.70 0.0K
09:58 25,187.15 25,208.50 25,187.15 25,208.50 0.0K
09:59 25,211.15 25,215.35 25,208.95 25,209.70 0.0K
10:00 25,208.70 25,209.90 25,189.35 25,192.05 0.0K
10:01 25,194.45 25,194.90 25,189.90 25,191.20 0.0K
10:02 25,191.35 25,193.55 25,182.45 25,185.60 0.0K
10:03 25,186.35 25,187.30 25,182.85 25,183.95 0.0K
10:04 25,182.90 25,182.90 25,162.90 25,166.80 0.0K
10:05 25,165.75 25,171.80 25,165.75 25,170.40 0.0K
10:06 25,170.80 25,180.15 25,170.80 25,177.35 0.0K
10:07 25,177.20 25,179.10 25,171.00 25,171.10 0.0K
10:08 25,170.35 25,172.05 25,169.35 25,170.35 0.0K
10:09 25,170.95 25,185.05 25,170.95 25,183.80 0.0K
10:10 25,184.05 25,184.05 25,180.55 25,183.55 0.0K
10:11 25,182.45 25,214.80 25,182.45 25,214.80 0.0K
10:12 25,215.20 25,240.20 25,215.20 25,239.55 0.0K
10:13 25,238.50 25,238.50 25,229.10 25,229.60 0.0K
10:14 25,228.10 25,228.65 25,220.65 25,222.15 0.0K
10:15 25,223.55 25,223.55 25,212.75 25,212.75 0.0K
10:16 25,212.10 25,212.10 25,206.40 25,209.25 0.0K
10:17 25,210.40 25,211.20 25,208.50 25,208.50 0.0K
10:18 25,208.50 25,208.50 25,203.50 25,207.40 0.0K
10:19 25,208.60 25,212.20 25,208.60 25,210.35 0.0K
10:20 25,209.10 25,209.55 25,206.50 25,206.90 0.0K
10:21 25,207.50 25,215.10 25,207.50 25,215.10 0.0K
10:22 25,214.60 25,217.60 25,213.45 25,213.45 0.0K
10:23 25,213.45 25,214.50 25,203.80 25,205.75 0.0K
10:24 25,204.85 25,209.00 25,204.85 25,207.90 0.0K
10:25 25,208.85 25,220.65 25,208.85 25,220.65 0.0K
10:26 25,221.05 25,221.35 25,214.40 25,216.40 0.0K
10:27 25,215.65 25,219.80 25,213.25 25,217.80 0.0K
10:28 25,216.30 25,219.50 25,215.90 25,219.50 0.0K
10:29 25,218.85 25,218.85 25,212.35 25,217.15 0.0K
10:30 25,218.25 25,226.05 25,218.25 25,226.05 0.0K
10:31 25,224.75 25,226.30 25,220.00 25,221.85 0.0K
10:32 25,218.80 25,221.50 25,215.65 25,216.80 0.0K
10:33 25,217.00 25,218.95 25,215.20 25,216.60 0.0K
10:34 25,215.85 25,215.85 25,212.25 25,214.30 0.0K
10:35 25,214.65 25,215.40 25,212.85 25,213.10 0.0K
10:36 25,213.00 25,214.65 25,205.30 25,205.85 0.0K
10:37 25,204.90 25,206.85 25,204.45 25,205.85 0.0K
10:38 25,205.80 25,209.65 25,205.45 25,207.85 0.0K
10:39 25,208.50 25,220.15 25,208.50 25,220.15 0.0K
10:40 25,218.60 25,222.80 25,218.55 25,222.75 0.0K
10:41 25,221.90 25,224.30 25,220.65 25,221.05 0.0K
10:42 25,222.10 25,224.05 25,220.00 25,224.00 0.0K
10:43 25,224.40 25,231.10 25,223.90 25,230.30 0.0K
10:44 25,231.30 25,232.60 25,228.05 25,232.60 0.0K
10:45 25,233.15 25,235.80 25,231.90 25,234.90 0.0K
10:46 25,236.10 25,237.50 25,234.15 25,237.10 0.0K
10:47 25,236.75 25,243.25 25,236.75 25,243.25 0.0K
10:48 25,243.95 25,251.75 25,243.70 25,251.75 0.0K
10:49 25,252.45 25,260.75 25,252.45 25,260.75 0.0K
10:50 25,261.20 25,269.70 25,261.20 25,268.15 0.0K
10:51 25,266.55 25,266.55 25,241.95 25,241.95 0.0K
10:52 25,241.60 25,248.80 25,241.25 25,248.40 0.0K
10:53 25,248.15 25,251.95 25,246.75 25,250.25 0.0K
10:54 25,250.15 25,253.90 25,249.70 25,251.95 0.0K
10:55 25,251.50 25,252.30 25,248.00 25,248.25 0.0K
10:56 25,248.30 25,249.55 25,246.50 25,248.65 0.0K
10:57 25,247.15 25,251.75 25,247.15 25,250.45 0.0K
10:58 25,250.10 25,256.50 25,249.30 25,256.50 0.0K
10:59 25,255.55 25,258.75 25,253.00 25,253.00 0.0K
11:00 25,253.85 25,254.40 25,251.15 25,251.35 0.0K
11:01 25,251.85 25,251.85 25,247.95 25,248.90 0.0K
11:02 25,248.20 25,248.35 25,241.75 25,241.75 0.0K
11:03 25,241.50 25,245.80 25,240.45 25,245.40 0.0K
11:04 25,245.05 25,249.40 25,244.45 25,246.25 0.0K
11:05 25,247.50 25,248.30 25,243.20 25,247.25 0.0K
11:06 25,248.25 25,253.70 25,247.50 25,252.90 0.0K
11:07 25,253.40 25,260.25 25,253.40 25,259.75 0.0K
11:08 25,260.85 25,261.90 25,259.55 25,261.45 0.0K
11:09 25,261.45 25,263.30 25,259.80 25,259.80 0.0K
11:10 25,260.10 25,265.65 25,259.05 25,265.10 0.0K
11:11 25,264.55 25,264.55 25,252.45 25,253.50 0.0K
11:12 25,253.05 25,253.05 25,250.00 25,252.40 0.0K
11:13 25,251.95 25,257.80 25,251.85 25,256.70 0.0K
11:14 25,257.30 25,260.70 25,256.85 25,259.65 0.0K
11:15 25,258.25 25,261.35 25,257.55 25,261.15 0.0K
11:16 25,261.40 25,261.40 25,255.95 25,260.55 0.0K
11:17 25,260.75 25,275.40 25,260.65 25,274.50 0.0K
11:18 25,275.85 25,275.85 25,267.50 25,268.50 0.0K
11:19 25,266.95 25,269.40 25,266.85 25,268.00 0.0K
11:20 25,268.35 25,269.60 25,264.25 25,264.25 0.0K
11:21 25,263.85 25,264.25 25,260.05 25,260.05 0.0K
11:22 25,259.90 25,263.90 25,259.90 25,262.15 0.0K
11:23 25,262.65 25,264.35 25,261.95 25,264.35 0.0K
11:24 25,265.65 25,265.75 25,261.80 25,263.25 0.0K
11:25 25,263.45 25,263.45 25,258.00 25,259.25 0.0K
11:26 25,259.30 25,262.30 25,256.05 25,260.70 0.0K
11:27 25,260.70 25,266.60 25,260.65 25,265.50 0.0K
11:28 25,264.80 25,265.75 25,249.65 25,250.50 0.0K
11:29 25,250.90 25,252.10 25,246.85 25,250.60 0.0K
11:30 25,251.45 25,255.00 25,249.30 25,249.30 0.0K
11:31 25,248.55 25,250.10 25,248.20 25,248.35 0.0K
11:32 25,248.20 25,249.40 25,246.55 25,247.25 0.0K
11:33 25,246.60 25,250.05 25,246.60 25,249.40 0.0K
11:34 25,249.75 25,249.75 25,238.95 25,238.95 0.0K
11:35 25,237.20 25,237.20 25,232.00 25,232.30 0.0K
11:36 25,231.80 25,231.80 25,228.90 25,231.25 0.0K
11:37 25,232.60 25,233.30 25,231.65 25,232.15 0.0K
11:38 25,232.05 25,236.15 25,232.05 25,236.15 0.0K
11:39 25,237.30 25,238.50 25,232.55 25,232.65 0.0K
11:40 25,231.35 25,233.55 25,230.90 25,231.95 0.0K
11:41 25,232.55 25,242.40 25,231.35 25,242.40 0.0K
11:42 25,242.90 25,245.55 25,242.45 25,245.55 0.0K
11:43 25,245.50 25,247.90 25,244.85 25,246.65 0.0K
11:44 25,246.80 25,247.40 25,244.10 25,246.70 0.0K
11:45 25,246.50 25,250.55 25,246.35 25,250.05 0.0K
11:46 25,250.30 25,254.20 25,250.30 25,253.65 0.0K
11:47 25,252.25 25,258.60 25,252.25 25,258.05 0.0K
11:48 25,257.95 25,258.55 25,253.70 25,253.70 0.0K
11:49 25,254.85 25,254.85 25,247.25 25,247.25 0.0K
11:50 25,247.00 25,247.00 25,236.00 25,238.50 0.0K
11:51 25,238.95 25,242.90 25,238.80 25,242.00 0.0K
11:52 25,243.40 25,244.05 25,239.15 25,242.45 0.0K
11:53 25,243.25 25,243.25 25,239.45 25,239.70 0.0K
11:54 25,240.00 25,240.70 25,233.30 25,235.00 0.0K
11:55 25,232.45 25,232.45 25,224.65 25,229.55 0.0K
11:56 25,230.80 25,233.90 25,228.55 25,232.65 0.0K
11:57 25,232.60 25,234.70 25,232.35 25,234.70 0.0K
11:58 25,234.60 25,235.10 25,231.20 25,234.80 0.0K
11:59 25,234.85 25,237.25 25,234.35 25,236.40 0.0K
12:00 25,236.15 25,239.35 25,236.15 25,239.35 0.0K
12:01 25,239.95 25,245.20 25,239.10 25,245.00 0.0K
12:02 25,244.55 25,246.75 25,242.25 25,245.45 0.0K
12:03 25,246.65 25,249.25 25,245.05 25,248.70 0.0K
12:04 25,249.60 25,252.55 25,249.55 25,252.05 0.0K
12:05 25,252.65 25,257.05 25,252.15 25,256.20 0.0K
12:06 25,255.70 25,257.15 25,252.70 25,255.05 0.0K
12:07 25,254.85 25,255.60 25,251.80 25,254.80 0.0K
12:08 25,253.95 25,258.00 25,253.90 25,257.15 0.0K
12:09 25,257.75 25,261.80 25,257.75 25,261.35 0.0K
12:10 25,261.10 25,261.10 25,257.55 25,258.85 0.0K
12:11 25,260.15 25,260.65 25,257.75 25,260.65 0.0K
12:12 25,259.15 25,259.55 25,256.85 25,257.15 0.0K
12:13 25,258.15 25,258.20 25,254.80 25,255.20 0.0K
12:14 25,254.95 25,255.40 25,251.95 25,252.65 0.0K
12:15 25,253.00 25,253.15 25,250.90 25,251.80 0.0K
12:16 25,252.80 25,254.95 25,251.05 25,254.25 0.0K
12:17 25,255.05 25,256.80 25,254.45 25,256.50 0.0K
12:18 25,257.05 25,257.05 25,251.70 25,256.65 0.0K
12:19 25,257.65 25,260.30 25,257.35 25,259.55 0.0K
12:20 25,259.10 25,262.50 25,258.70 25,260.85 0.0K
12:21 25,260.70 25,265.05 25,260.50 25,264.80 0.0K
12:22 25,264.70 25,267.35 25,263.40 25,265.50 0.0K
12:23 25,265.00 25,265.35 25,261.35 25,262.10 0.0K
12:24 25,261.25 25,261.25 25,253.30 25,254.00 0.0K
12:25 25,254.20 25,254.95 25,250.95 25,252.05 0.0K
12:26 25,253.15 25,253.15 25,249.90 25,251.50 0.0K
12:27 25,252.05 25,252.05 25,247.20 25,248.90 0.0K
12:28 25,249.95 25,250.20 25,245.60 25,245.60 0.0K
12:29 25,245.55 25,246.00 25,242.80 25,245.50 0.0K
12:30 25,246.40 25,250.60 25,245.05 25,249.15 0.0K
12:31 25,248.50 25,252.85 25,247.90 25,251.35 0.0K
12:32 25,250.80 25,252.00 25,249.80 25,251.90 0.0K
12:33 25,253.05 25,253.55 25,249.30 25,249.30 0.0K
12:34 25,248.25 25,251.90 25,248.25 25,251.45 0.0K
12:35 25,251.35 25,253.40 25,247.85 25,247.85 0.0K
12:36 25,246.90 25,246.95 25,242.60 25,246.00 0.0K
12:37 25,246.25 25,248.30 25,245.80 25,248.30 0.0K
12:38 25,248.90 25,249.00 25,244.75 25,245.80 0.0K
12:39 25,244.80 25,245.95 25,243.70 25,244.75 0.0K
12:40 25,244.60 25,245.85 25,243.55 25,245.25 0.0K
12:41 25,245.50 25,246.70 25,243.55 25,244.25 0.0K
12:42 25,243.95 25,245.05 25,242.25 25,243.75 0.0K
12:43 25,243.70 25,245.90 25,243.70 25,245.60 0.0K
12:44 25,244.40 25,245.30 25,243.80 25,243.85 0.0K
12:45 25,243.70 25,248.60 25,243.40 25,248.00 0.0K
12:46 25,247.80 25,254.00 25,247.80 25,253.20 0.0K
12:47 25,253.10 25,253.10 25,249.95 25,251.90 0.0K
12:48 25,251.95 25,251.95 25,246.95 25,247.15 0.0K
12:49 25,247.85 25,248.05 25,246.35 25,247.75 0.0K
12:50 25,247.70 25,250.95 25,247.10 25,249.60 0.0K
12:51 25,248.95 25,251.90 25,248.95 25,248.95 0.0K
12:52 25,250.60 25,250.70 25,246.55 25,247.20 0.0K
12:53 25,247.40 25,247.40 25,242.10 25,245.05 0.0K
12:54 25,245.85 25,246.45 25,243.75 25,245.30 0.0K
12:55 25,245.15 25,250.40 25,245.15 25,250.40 0.0K
12:56 25,250.35 25,254.30 25,249.95 25,250.65 0.0K
12:57 25,249.45 25,252.55 25,247.05 25,252.55 0.0K
12:58 25,251.90 25,252.30 25,249.35 25,250.60 0.0K
12:59 25,250.75 25,252.35 25,248.95 25,249.70 0.0K
13:00 25,251.60 25,254.15 25,250.20 25,252.95 0.0K
13:01 25,252.50 25,253.20 25,251.15 25,251.15 0.0K
13:02 25,251.05 25,254.60 25,250.10 25,251.30 0.0K
13:03 25,249.60 25,253.90 25,249.60 25,252.55 0.0K
13:04 25,252.65 25,252.65 25,249.10 25,252.60 0.0K
13:05 25,253.15 25,255.95 25,252.05 25,255.00 0.0K
13:06 25,254.95 25,257.50 25,254.95 25,256.65 0.0K
13:07 25,255.65 25,258.65 25,255.25 25,256.90 0.0K
13:08 25,257.15 25,258.40 25,254.55 25,256.35 0.0K
13:09 25,256.20 25,259.80 25,255.05 25,258.25 0.0K
13:10 25,257.45 25,257.80 25,252.90 25,254.15 0.0K
13:11 25,252.90 25,252.90 25,240.85 25,240.85 0.0K
13:12 25,240.55 25,243.45 25,240.25 25,240.35 0.0K
13:13 25,240.55 25,243.60 25,240.55 25,243.05 0.0K
13:14 25,243.70 25,246.45 25,242.50 25,243.50 0.0K
13:15 25,243.75 25,250.55 25,243.40 25,250.10 0.0K
13:16 25,249.30 25,251.15 25,248.10 25,251.15 0.0K
13:17 25,251.10 25,252.45 25,249.70 25,250.05 0.0K
13:18 25,250.05 25,254.35 25,250.05 25,254.30 0.0K
13:19 25,253.40 25,253.40 25,249.90 25,251.60 0.0K
13:20 25,251.60 25,255.05 25,249.45 25,255.00 0.0K
13:21 25,255.15 25,257.05 25,254.85 25,255.60 0.0K
13:22 25,255.90 25,257.15 25,253.80 25,254.20 0.0K
13:23 25,254.60 25,257.50 25,253.10 25,256.00 0.0K
13:24 25,256.90 25,259.10 25,255.75 25,256.00 0.0K
13:25 25,256.35 25,258.65 25,255.00 25,256.60 0.0K
13:26 25,257.35 25,257.40 25,253.75 25,257.40 0.0K
13:27 25,257.00 25,257.00 25,254.30 25,256.55 0.0K
13:28 25,255.45 25,257.85 25,255.00 25,257.55 0.0K
13:29 25,257.80 25,257.80 25,256.05 25,257.55 0.0K
13:30 25,257.40 25,261.15 25,256.60 25,259.70 0.0K
13:31 25,260.00 25,260.80 25,257.85 25,259.15 0.0K
13:32 25,259.95 25,261.25 25,258.95 25,259.25 0.0K
13:33 25,259.55 25,261.00 25,257.95 25,260.95 0.0K
13:34 25,260.80 25,266.45 25,260.80 25,266.45 0.0K
13:35 25,266.35 25,267.25 25,261.70 25,261.85 0.0K
13:36 25,262.20 25,263.65 25,260.00 25,261.90 0.0K
13:37 25,261.95 25,261.95 25,258.55 25,259.10 0.0K
13:38 25,259.20 25,265.75 25,257.90 25,265.75 0.0K
13:39 25,265.60 25,267.30 25,264.45 25,267.10 0.0K
13:40 25,266.75 25,271.95 25,266.35 25,271.95 0.0K
13:41 25,272.75 25,272.75 25,266.90 25,267.60 0.0K
13:42 25,266.50 25,269.65 25,266.15 25,269.65 0.0K
13:43 25,269.85 25,272.80 25,268.85 25,270.75 0.0K
13:44 25,270.35 25,271.90 25,268.30 25,271.90 0.0K
13:45 25,272.45 25,275.60 25,271.55 25,274.35 0.0K
13:46 25,276.20 25,280.25 25,276.00 25,278.70 0.0K
13:47 25,278.85 25,279.40 25,275.95 25,278.45 0.0K
13:48 25,279.15 25,280.90 25,279.15 25,280.45 0.0K
13:49 25,280.50 25,281.30 25,278.30 25,280.95 0.0K
13:50 25,280.50 25,281.65 25,279.35 25,280.95 0.0K
13:51 25,280.85 25,281.65 25,278.90 25,278.90 0.0K
13:52 25,277.75 25,281.65 25,277.75 25,280.35 0.0K
13:53 25,279.75 25,280.70 25,278.85 25,280.65 0.0K
13:54 25,281.55 25,285.80 25,281.35 25,285.80 0.0K
13:55 25,286.20 25,288.35 25,285.30 25,287.60 0.0K
13:56 25,286.80 25,290.00 25,285.85 25,290.00 0.0K
13:57 25,290.70 25,290.85 25,288.70 25,289.20 0.0K
13:58 25,289.80 25,290.95 25,289.05 25,289.65 0.0K
13:59 25,289.65 25,293.55 25,289.65 25,293.55 0.0K
14:00 25,293.85 25,299.70 25,293.85 25,298.40 0.0K
14:01 25,297.95 25,297.95 25,295.25 25,296.30 0.0K
14:02 25,296.55 25,299.85 25,296.15 25,299.20 0.0K
14:03 25,299.30 25,300.60 25,298.75 25,299.30 0.0K
14:04 25,298.80 25,299.00 25,293.40 25,295.15 0.0K
14:05 25,295.00 25,297.25 25,294.45 25,297.25 0.0K
14:06 25,297.55 25,302.80 25,297.00 25,301.35 0.0K
14:07 25,301.45 25,303.55 25,301.15 25,302.50 0.0K
14:08 25,302.85 25,303.60 25,301.00 25,303.00 0.0K
14:09 25,303.45 25,304.75 25,300.60 25,300.60 0.0K
14:10 25,300.40 25,300.60 25,296.55 25,297.10 0.0K
14:11 25,295.60 25,297.95 25,293.60 25,295.05 0.0K
14:12 25,294.10 25,297.85 25,291.95 25,293.25 0.0K
14:13 25,293.15 25,294.10 25,290.40 25,290.55 0.0K
14:14 25,290.40 25,293.85 25,290.40 25,291.60 0.0K
14:15 25,291.80 25,293.95 25,290.85 25,291.40 0.0K
14:16 25,290.40 25,290.65 25,283.40 25,285.10 0.0K
14:17 25,284.80 25,286.95 25,284.80 25,286.95 0.0K
14:18 25,286.45 25,287.20 25,284.05 25,287.20 0.0K
14:19 25,287.30 25,290.70 25,285.35 25,290.70 0.0K
14:20 25,291.15 25,292.05 25,289.35 25,290.85 0.0K
14:21 25,291.30 25,291.95 25,289.10 25,291.80 0.0K
14:22 25,291.90 25,293.10 25,290.40 25,291.90 0.0K
14:23 25,291.65 25,295.35 25,291.55 25,293.10 0.0K
14:24 25,292.05 25,292.85 25,289.10 25,291.80 0.0K
14:25 25,291.70 25,292.70 25,290.55 25,292.20 0.0K
14:26 25,291.85 25,294.00 25,291.85 25,294.00 0.0K
14:27 25,293.70 25,295.05 25,292.45 25,292.45 0.0K
14:28 25,291.95 25,293.15 25,288.85 25,291.45 0.0K
14:29 25,291.55 25,295.55 25,291.50 25,293.85 0.0K
14:30 25,295.85 25,296.05 25,292.85 25,292.85 0.0K
14:31 25,292.60 25,299.00 25,292.60 25,298.70 0.0K
14:32 25,299.35 25,302.70 25,299.30 25,302.15 0.0K
14:33 25,302.00 25,303.10 25,301.05 25,302.45 0.0K
14:34 25,303.20 25,309.45 25,303.20 25,309.45 0.0K
14:35 25,309.25 25,310.45 25,307.40 25,310.35 0.0K
14:36 25,309.90 25,313.70 25,309.90 25,311.80 0.0K
14:37 25,311.60 25,314.25 25,310.90 25,313.25 0.0K
14:38 25,313.65 25,315.00 25,312.30 25,312.30 0.0K
14:39 25,312.15 25,318.30 25,312.15 25,318.30 0.0K
14:40 25,316.30 25,319.10 25,316.10 25,317.50 0.0K
14:41 25,317.45 25,321.95 25,316.55 25,321.70 0.0K
14:42 25,321.85 25,323.20 25,320.15 25,322.20 0.0K
14:43 25,322.65 25,326.55 25,322.65 25,324.20 0.0K
14:44 25,323.35 25,323.35 25,314.20 25,314.20 0.0K
14:45 25,314.50 25,315.90 25,305.20 25,307.55 0.0K
14:46 25,308.90 25,315.50 25,308.90 25,315.50 0.0K
14:47 25,317.75 25,323.20 25,317.75 25,323.05 0.0K
14:48 25,322.00 25,326.70 25,321.50 25,325.10 0.0K
14:49 25,326.35 25,326.35 25,322.80 25,323.45 0.0K
14:50 25,322.75 25,326.00 25,322.55 25,325.30 0.0K
14:51 25,324.55 25,329.00 25,324.30 25,324.30 0.0K
14:52 25,324.00 25,326.55 25,323.15 25,326.30 0.0K
14:53 25,327.45 25,327.45 25,324.10 25,326.05 0.0K
14:54 25,326.60 25,329.20 25,325.80 25,325.80 0.0K
14:55 25,326.30 25,327.15 25,321.00 25,321.00 0.0K
14:56 25,321.20 25,322.75 25,321.05 25,321.45 0.0K
14:57 25,323.00 25,325.10 25,319.75 25,319.75 0.0K
14:58 25,320.10 25,325.95 25,320.10 25,324.15 0.0K
14:59 25,324.50 25,329.10 25,324.50 25,329.10 0.0K
15:00 25,330.20 25,332.50 25,330.00 25,331.40 0.0K
15:01 25,331.10 25,331.45 25,326.90 25,326.90 0.0K
15:02 25,326.00 25,326.00 25,322.75 25,323.10 0.0K
15:03 25,324.80 25,324.80 25,322.60 25,323.80 0.0K
15:04 25,323.70 25,328.60 25,323.10 25,327.15 0.0K
15:05 25,326.55 25,327.40 25,323.05 25,323.05 0.0K
15:06 25,323.80 25,324.50 25,319.25 25,319.30 0.0K
15:07 25,319.90 25,321.90 25,318.10 25,320.80 0.0K
15:08 25,321.80 25,329.20 25,320.85 25,326.65 0.0K
15:09 25,326.40 25,340.50 25,326.40 25,340.50 0.0K
15:10 25,347.40 25,347.40 25,330.25 25,331.70 0.0K
15:11 25,331.40 25,336.10 25,331.40 25,335.50 0.0K
15:12 25,335.00 25,336.50 25,334.70 25,335.65 0.0K
15:13 25,335.60 25,339.30 25,335.60 25,339.10 0.0K
15:14 25,337.95 25,339.50 25,332.95 25,333.35 0.0K
15:15 25,332.65 25,332.65 25,323.85 25,323.85 0.0K
15:16 25,324.00 25,326.70 25,322.80 25,326.70 0.0K
15:17 25,327.10 25,332.80 25,327.10 25,331.65 0.0K
15:18 25,332.95 25,335.75 25,325.40 25,335.30 0.0K
15:19 25,334.90 25,336.60 25,332.55 25,333.15 0.0K
15:20 25,332.15 25,356.05 25,332.15 25,342.45 0.0K
15:21 25,344.50 25,356.20 25,344.50 25,356.20 0.0K
15:22 25,356.85 25,359.45 25,353.60 25,359.45 0.0K
15:23 25,359.75 25,360.10 25,354.80 25,356.20 0.0K
15:24 25,356.60 25,356.60 25,352.45 25,353.70 0.0K
15:25 25,351.20 25,356.80 25,351.20 25,354.25 0.0K
15:26 25,354.00 25,354.75 25,345.95 25,345.95 0.0K
15:27 25,348.90 25,352.55 25,346.10 25,349.25 0.0K
15:28 25,350.50 25,350.50 25,340.45 25,343.20 0.0K
15:29 25,344.15 25,353.90 25,340.75 25,350.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし