Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,056.70 25,098.30 25,056.70 25,088.65 0.0K
09:16 25,091.35 25,114.70 25,074.45 25,074.45 0.0K
09:17 25,070.50 25,070.50 25,048.65 25,057.10 0.0K
09:18 25,053.50 25,065.10 25,047.40 25,062.55 0.0K
09:19 25,061.30 25,066.05 25,055.45 25,060.75 0.0K
09:20 25,060.55 25,067.05 25,050.70 25,065.50 0.0K
09:21 25,068.60 25,083.00 25,065.45 25,071.25 0.0K
09:22 25,073.25 25,081.45 25,059.05 25,059.05 0.0K
09:23 25,055.25 25,055.25 25,039.45 25,045.10 0.0K
09:24 25,046.85 25,060.95 25,046.85 25,050.95 0.0K
09:25 25,050.50 25,076.45 25,050.50 25,076.45 0.0K
09:26 25,077.75 25,080.70 25,075.65 25,076.65 0.0K
09:27 25,075.95 25,076.45 25,054.20 25,065.05 0.0K
09:28 25,067.50 25,086.80 25,067.50 25,086.80 0.0K
09:29 25,087.10 25,098.25 25,087.10 25,098.20 0.0K
09:30 25,098.30 25,102.75 25,088.75 25,088.75 0.0K
09:31 25,083.50 25,083.50 25,068.65 25,072.25 0.0K
09:32 25,072.10 25,072.95 25,064.90 25,065.65 0.0K
09:33 25,064.80 25,065.25 25,046.30 25,046.30 0.0K
09:34 25,050.50 25,056.05 25,044.65 25,044.65 0.0K
09:35 25,043.90 25,047.70 25,030.00 25,030.00 0.0K
09:36 25,030.65 25,030.65 25,024.25 25,030.05 0.0K
09:37 25,030.80 25,039.25 25,030.80 25,032.40 0.0K
09:38 25,032.00 25,039.30 25,032.00 25,034.60 0.0K
09:39 25,034.05 25,035.05 25,030.55 25,030.55 0.0K
09:40 25,030.40 25,040.90 25,029.75 25,040.90 0.0K
09:41 25,040.30 25,058.50 25,040.30 25,053.65 0.0K
09:42 25,053.45 25,053.45 25,046.05 25,047.10 0.0K
09:43 25,048.30 25,048.30 25,044.40 25,047.30 0.0K
09:44 25,049.70 25,053.85 25,049.70 25,053.50 0.0K
09:45 25,053.05 25,056.70 25,045.75 25,045.75 0.0K
09:46 25,045.60 25,045.60 25,038.35 25,038.95 0.0K
09:47 25,039.10 25,041.45 25,038.25 25,039.30 0.0K
09:48 25,038.70 25,043.15 25,038.70 25,043.15 0.0K
09:49 25,043.20 25,044.00 25,039.55 25,039.55 0.0K
09:50 25,039.45 25,041.80 25,036.45 25,041.80 0.0K
09:51 25,042.80 25,053.60 25,042.80 25,053.60 0.0K
09:52 25,053.10 25,055.35 25,052.20 25,053.65 0.0K
09:53 25,054.90 25,059.10 25,054.90 25,055.55 0.0K
09:54 25,057.95 25,061.55 25,055.25 25,057.35 0.0K
09:55 25,057.25 25,059.15 25,051.35 25,053.40 0.0K
09:56 25,051.90 25,055.15 25,050.80 25,051.65 0.0K
09:57 25,052.15 25,054.15 25,044.95 25,044.95 0.0K
09:58 25,045.15 25,047.55 25,043.80 25,043.80 0.0K
09:59 25,043.00 25,044.40 25,036.85 25,038.40 0.0K
10:00 25,038.95 25,039.75 25,030.15 25,030.15 0.0K
10:01 25,029.75 25,030.60 25,027.65 25,030.00 0.0K
10:02 25,031.40 25,041.75 25,031.40 25,041.75 0.0K
10:03 25,040.70 25,041.65 25,035.85 25,036.00 0.0K
10:04 25,035.40 25,036.45 25,029.70 25,029.70 0.0K
10:05 25,029.45 25,029.45 25,025.35 25,028.75 0.0K
10:06 25,028.70 25,028.70 25,021.70 25,021.70 0.0K
10:07 25,022.45 25,022.75 25,016.45 25,017.35 0.0K
10:08 25,017.35 25,020.80 25,016.85 25,017.50 0.0K
10:09 25,017.75 25,023.85 25,017.75 25,023.35 0.0K
10:10 25,023.50 25,026.35 25,021.95 25,026.35 0.0K
10:11 25,025.85 25,032.65 25,025.85 25,032.65 0.0K
10:12 25,032.25 25,032.25 25,027.05 25,028.60 0.0K
10:13 25,028.75 25,033.95 25,028.75 25,033.95 0.0K
10:14 25,033.05 25,034.05 25,027.40 25,027.40 0.0K
10:15 25,028.55 25,029.70 25,022.45 25,022.80 0.0K
10:16 25,022.70 25,022.70 25,017.65 25,018.80 0.0K
10:17 25,019.35 25,019.75 25,015.20 25,017.95 0.0K
10:18 25,015.65 25,017.05 25,013.00 25,013.00 0.0K
10:19 25,013.10 25,013.10 25,006.95 25,006.95 0.0K
10:20 25,005.80 25,010.20 25,005.80 25,006.05 0.0K
10:21 25,005.45 25,008.20 25,004.30 25,008.20 0.0K
10:22 25,008.35 25,010.05 25,005.70 25,010.05 0.0K
10:23 25,009.65 25,010.25 25,007.15 25,008.80 0.0K
10:24 25,008.65 25,018.35 25,008.65 25,018.35 0.0K
10:25 25,017.80 25,017.95 25,015.75 25,017.95 0.0K
10:26 25,016.55 25,016.55 25,010.90 25,011.15 0.0K
10:27 25,010.60 25,011.50 25,008.90 25,010.25 0.0K
10:28 25,010.35 25,010.35 25,004.60 25,004.60 0.0K
10:29 25,004.05 25,005.05 25,003.70 25,003.90 0.0K
10:30 25,003.65 25,005.20 25,001.80 25,003.15 0.0K
10:31 25,005.85 25,019.80 25,005.85 25,017.10 0.0K
10:32 25,017.90 25,022.65 25,017.35 25,022.65 0.0K
10:33 25,022.50 25,025.40 25,012.30 25,012.30 0.0K
10:34 25,013.50 25,013.55 24,998.40 24,998.40 0.0K
10:35 24,996.30 25,002.20 24,996.30 25,002.20 0.0K
10:36 25,001.65 25,004.35 25,000.80 25,001.95 0.0K
10:37 25,001.90 25,008.50 25,001.90 25,008.30 0.0K
10:38 25,007.60 25,010.65 25,007.60 25,010.65 0.0K
10:39 25,010.65 25,015.20 25,010.30 25,013.30 0.0K
10:40 25,012.15 25,012.35 25,009.45 25,009.45 0.0K
10:41 25,009.55 25,009.75 25,006.60 25,008.70 0.0K
10:42 25,008.55 25,012.70 25,005.10 25,006.05 0.0K
10:43 25,004.90 25,007.60 25,004.45 25,007.60 0.0K
10:44 25,008.20 25,009.45 25,006.40 25,007.70 0.0K
10:45 25,006.65 25,006.65 24,996.80 24,998.35 0.0K
10:46 24,998.70 24,998.70 24,993.15 24,996.20 0.0K
10:47 24,996.35 24,997.15 24,994.60 24,995.70 0.0K
10:48 24,995.00 24,995.00 24,988.10 24,989.60 0.0K
10:49 24,987.85 24,987.85 24,984.50 24,985.10 0.0K
10:50 24,984.75 24,984.80 24,979.95 24,981.65 0.0K
10:51 24,981.85 24,982.70 24,976.75 24,976.75 0.0K
10:52 24,976.80 24,983.20 24,976.80 24,982.65 0.0K
10:53 24,981.20 24,982.70 24,980.20 24,982.40 0.0K
10:54 24,982.85 24,982.85 24,976.20 24,978.65 0.0K
10:55 24,979.15 24,987.40 24,978.30 24,987.35 0.0K
10:56 24,987.50 24,988.05 24,983.05 24,984.55 0.0K
10:57 24,984.45 24,985.80 24,982.25 24,982.25 0.0K
10:58 24,982.25 24,982.40 24,978.00 24,978.80 0.0K
10:59 24,978.20 24,978.45 24,972.80 24,972.80 0.0K
11:00 24,972.25 24,973.65 24,967.35 24,967.45 0.0K
11:01 24,968.10 24,973.95 24,967.65 24,973.80 0.0K
11:02 24,972.15 24,975.90 24,971.80 24,972.75 0.0K
11:03 24,971.40 24,974.20 24,971.40 24,973.95 0.0K
11:04 24,973.65 24,975.90 24,972.95 24,974.75 0.0K
11:05 24,974.00 24,976.80 24,973.85 24,976.80 0.0K
11:06 24,975.30 24,979.15 24,975.15 24,978.90 0.0K
11:07 24,979.45 24,986.15 24,978.75 24,986.15 0.0K
11:08 24,986.20 24,989.90 24,986.20 24,989.60 0.0K
11:09 24,988.80 24,991.20 24,988.00 24,990.10 0.0K
11:10 24,990.95 24,997.20 24,990.55 24,996.20 0.0K
11:11 24,995.95 25,004.10 24,995.95 25,004.10 0.0K
11:12 25,003.75 25,011.80 25,003.75 25,011.20 0.0K
11:13 25,010.60 25,015.65 25,010.60 25,012.15 0.0K
11:14 25,011.30 25,020.70 25,011.30 25,020.70 0.0K
11:15 25,020.30 25,031.45 25,018.15 25,031.45 0.0K
11:16 25,033.05 25,036.65 25,032.05 25,036.65 0.0K
11:17 25,036.65 25,038.95 25,034.80 25,034.80 0.0K
11:18 25,034.55 25,039.40 25,034.55 25,036.50 0.0K
11:19 25,036.25 25,037.50 25,031.10 25,031.10 0.0K
11:20 25,028.15 25,028.25 25,023.20 25,023.20 0.0K
11:21 25,022.60 25,024.00 25,019.55 25,019.55 0.0K
11:22 25,018.95 25,019.70 25,017.00 25,017.20 0.0K
11:23 25,016.30 25,016.30 25,006.00 25,006.05 0.0K
11:24 25,006.40 25,006.65 25,000.95 25,000.95 0.0K
11:25 25,001.20 25,003.20 24,997.95 24,999.60 0.0K
11:26 25,000.10 25,000.25 24,996.95 24,997.35 0.0K
11:27 24,996.40 24,998.40 24,993.10 24,994.60 0.0K
11:28 24,993.80 25,002.10 24,993.80 25,001.90 0.0K
11:29 25,001.25 25,006.35 25,000.80 25,005.25 0.0K
11:30 25,004.30 25,008.95 25,004.30 25,008.50 0.0K
11:31 25,008.65 25,011.80 25,007.00 25,010.90 0.0K
11:32 25,010.40 25,012.60 25,010.15 25,010.20 0.0K
11:33 25,011.20 25,016.95 25,011.20 25,016.20 0.0K
11:34 25,016.40 25,019.65 25,014.75 25,019.20 0.0K
11:35 25,016.35 25,016.90 25,013.60 25,015.55 0.0K
11:36 25,015.05 25,022.50 25,015.05 25,022.10 0.0K
11:37 25,020.40 25,022.15 25,018.30 25,020.50 0.0K
11:38 25,019.90 25,023.90 25,019.90 25,021.65 0.0K
11:39 25,021.50 25,021.70 25,017.75 25,020.35 0.0K
11:40 25,021.20 25,028.00 25,021.15 25,026.25 0.0K
11:41 25,025.50 25,028.75 25,025.50 25,028.20 0.0K
11:42 25,028.05 25,030.75 25,027.85 25,029.40 0.0K
11:43 25,029.15 25,037.30 25,028.40 25,036.95 0.0K
11:44 25,037.55 25,038.65 25,036.65 25,037.95 0.0K
11:45 25,038.45 25,038.45 25,035.55 25,035.55 0.0K
11:46 25,035.30 25,036.60 25,031.95 25,032.20 0.0K
11:47 25,032.45 25,032.45 25,027.55 25,030.95 0.0K
11:48 25,030.85 25,032.45 25,028.80 25,029.25 0.0K
11:49 25,028.95 25,029.80 25,027.30 25,028.25 0.0K
11:50 25,026.60 25,027.90 25,024.60 25,026.75 0.0K
11:51 25,027.55 25,030.00 25,026.50 25,029.10 0.0K
11:52 25,029.65 25,030.85 25,028.60 25,028.80 0.0K
11:53 25,030.80 25,032.90 25,030.80 25,032.00 0.0K
11:54 25,031.85 25,035.05 25,031.85 25,034.25 0.0K
11:55 25,033.70 25,037.05 25,033.70 25,036.30 0.0K
11:56 25,035.95 25,038.25 25,032.15 25,032.15 0.0K
11:57 25,030.00 25,030.40 25,027.10 25,030.40 0.0K
11:58 25,029.25 25,032.40 25,027.60 25,031.25 0.0K
11:59 25,030.90 25,033.65 25,030.90 25,032.40 0.0K
12:00 25,031.40 25,033.60 25,029.50 25,029.50 0.0K
12:01 25,030.00 25,032.20 25,028.60 25,032.05 0.0K
12:02 25,030.75 25,034.95 25,030.75 25,033.30 0.0K
12:03 25,033.00 25,036.00 25,032.40 25,034.75 0.0K
12:04 25,033.60 25,034.85 25,033.30 25,033.45 0.0K
12:05 25,033.15 25,034.45 25,030.45 25,031.75 0.0K
12:06 25,030.75 25,031.65 25,022.90 25,022.90 0.0K
12:07 25,022.90 25,023.50 25,018.80 25,019.85 0.0K
12:08 25,019.15 25,020.90 25,018.15 25,020.60 0.0K
12:09 25,021.15 25,023.55 25,020.35 25,021.70 0.0K
12:10 25,021.45 25,022.45 25,020.00 25,020.00 0.0K
12:11 25,021.10 25,021.10 25,016.75 25,016.85 0.0K
12:12 25,017.05 25,017.05 25,012.90 25,013.85 0.0K
12:13 25,014.30 25,015.60 25,013.00 25,014.15 0.0K
12:14 25,014.80 25,016.90 25,014.00 25,016.50 0.0K
12:15 25,015.40 25,015.40 25,012.05 25,013.80 0.0K
12:16 25,013.85 25,017.45 25,013.85 25,016.10 0.0K
12:17 25,015.95 25,015.95 25,012.05 25,014.80 0.0K
12:18 25,013.70 25,014.20 25,011.40 25,011.40 0.0K
12:19 25,010.40 25,013.60 25,010.40 25,011.75 0.0K
12:20 25,011.05 25,016.45 25,010.70 25,015.95 0.0K
12:21 25,015.30 25,015.30 25,010.05 25,010.05 0.0K
12:22 25,009.70 25,011.35 25,008.30 25,008.30 0.0K
12:23 25,008.75 25,012.40 25,007.90 25,012.40 0.0K
12:24 25,012.95 25,016.60 25,012.05 25,012.10 0.0K
12:25 25,011.10 25,011.40 25,006.10 25,006.10 0.0K
12:26 25,006.20 25,007.65 25,004.40 25,007.35 0.0K
12:27 25,007.35 25,008.70 25,006.20 25,007.25 0.0K
12:28 25,006.85 25,007.55 25,001.65 25,003.20 0.0K
12:29 25,004.05 25,005.70 25,004.00 25,004.90 0.0K
12:30 25,005.70 25,006.95 25,004.05 25,006.95 0.0K
12:31 25,005.85 25,008.85 25,005.85 25,008.85 0.0K
12:32 25,008.00 25,014.75 25,006.15 25,013.65 0.0K
12:33 25,014.50 25,016.70 25,014.25 25,014.85 0.0K
12:34 25,014.25 25,015.35 25,013.00 25,015.35 0.0K
12:35 25,015.95 25,022.15 25,015.80 25,020.85 0.0K
12:36 25,020.30 25,024.85 25,019.95 25,024.85 0.0K
12:37 25,025.05 25,028.60 25,025.05 25,026.90 0.0K
12:38 25,027.30 25,027.60 25,024.15 25,024.30 0.0K
12:39 25,024.25 25,025.35 25,019.45 25,019.45 0.0K
12:40 25,019.40 25,019.40 25,012.30 25,013.95 0.0K
12:41 25,013.20 25,013.35 25,010.60 25,011.50 0.0K
12:42 25,011.85 25,013.50 25,011.60 25,013.00 0.0K
12:43 25,011.85 25,017.95 25,010.95 25,017.95 0.0K
12:44 25,018.30 25,025.45 25,017.60 25,024.95 0.0K
12:45 25,023.50 25,030.15 25,023.40 25,030.15 0.0K
12:46 25,029.40 25,033.35 25,028.45 25,032.10 0.0K
12:47 25,030.10 25,035.75 25,030.10 25,034.35 0.0K
12:48 25,034.10 25,042.75 25,034.10 25,042.65 0.0K
12:49 25,043.45 25,045.10 25,041.90 25,043.20 0.0K
12:50 25,042.75 25,047.85 25,042.50 25,047.85 0.0K
12:51 25,047.60 25,049.05 25,043.20 25,045.00 0.0K
12:52 25,044.40 25,045.85 25,042.80 25,042.80 0.0K
12:53 25,043.55 25,045.55 25,041.90 25,045.55 0.0K
12:54 25,045.95 25,045.95 25,043.40 25,043.40 0.0K
12:55 25,044.20 25,044.20 25,038.10 25,040.95 0.0K
12:56 25,040.35 25,044.25 25,039.80 25,044.25 0.0K
12:57 25,044.15 25,045.15 25,041.85 25,042.35 0.0K
12:58 25,041.95 25,043.40 25,041.20 25,043.25 0.0K
12:59 25,041.45 25,041.50 25,037.05 25,038.10 0.0K
13:00 25,037.65 25,037.65 25,028.50 25,028.50 0.0K
13:01 25,029.20 25,032.70 25,029.05 25,032.60 0.0K
13:02 25,031.75 25,031.75 25,028.65 25,031.45 0.0K
13:03 25,030.60 25,034.15 25,029.70 25,033.85 0.0K
13:04 25,033.40 25,035.85 25,031.90 25,035.60 0.0K
13:05 25,036.20 25,041.20 25,036.20 25,041.20 0.0K
13:06 25,041.60 25,046.10 25,039.35 25,045.20 0.0K
13:07 25,045.95 25,046.25 25,043.95 25,046.25 0.0K
13:08 25,047.80 25,048.90 25,030.55 25,030.55 0.0K
13:09 25,031.25 25,039.70 25,031.25 25,039.70 0.0K
13:10 25,038.85 25,053.10 25,038.85 25,052.50 0.0K
13:11 25,050.00 25,056.45 25,050.00 25,056.25 0.0K
13:12 25,058.55 25,065.20 25,058.55 25,065.20 0.0K
13:13 25,065.65 25,070.85 25,065.65 25,070.30 0.0K
13:14 25,070.80 25,071.85 25,070.40 25,070.40 0.0K
13:15 25,070.55 25,070.55 25,063.90 25,064.10 0.0K
13:16 25,063.60 25,065.95 25,063.25 25,065.00 0.0K
13:17 25,064.15 25,064.15 25,059.95 25,060.95 0.0K
13:18 25,061.10 25,062.60 25,060.55 25,062.35 0.0K
13:19 25,062.35 25,062.60 25,060.90 25,061.90 0.0K
13:20 25,062.75 25,063.95 25,061.40 25,062.20 0.0K
13:21 25,062.10 25,062.75 25,058.05 25,058.05 0.0K
13:22 25,057.55 25,059.80 25,057.55 25,058.20 0.0K
13:23 25,058.05 25,061.45 25,058.05 25,060.75 0.0K
13:24 25,060.10 25,061.00 25,058.55 25,061.00 0.0K
13:25 25,059.55 25,060.95 25,058.85 25,060.30 0.0K
13:26 25,060.45 25,065.35 25,060.45 25,064.60 0.0K
13:27 25,064.85 25,067.05 25,064.05 25,065.15 0.0K
13:28 25,064.20 25,064.65 25,061.05 25,062.20 0.0K
13:29 25,062.85 25,069.45 25,062.55 25,069.00 0.0K
13:30 25,068.90 25,069.95 25,066.35 25,069.20 0.0K
13:31 25,067.95 25,070.40 25,066.30 25,066.95 0.0K
13:32 25,066.65 25,067.25 25,063.90 25,066.30 0.0K
13:33 25,065.80 25,069.75 25,065.80 25,069.35 0.0K
13:34 25,069.00 25,074.90 25,065.25 25,074.20 0.0K
13:35 25,075.05 25,079.05 25,075.05 25,077.00 0.0K
13:36 25,076.50 25,080.00 25,075.65 25,079.70 0.0K
13:37 25,079.35 25,080.25 25,076.65 25,078.90 0.0K
13:38 25,079.30 25,080.80 25,077.90 25,077.90 0.0K
13:39 25,077.45 25,081.25 25,077.45 25,079.95 0.0K
13:40 25,080.30 25,087.15 25,078.40 25,087.15 0.0K
13:41 25,087.15 25,091.95 25,086.75 25,091.05 0.0K
13:42 25,091.10 25,094.50 25,091.10 25,092.75 0.0K
13:43 25,092.15 25,096.05 25,092.15 25,095.05 0.0K
13:44 25,094.65 25,094.65 25,091.90 25,092.80 0.0K
13:45 25,092.95 25,094.15 25,088.25 25,089.60 0.0K
13:46 25,089.40 25,090.65 25,086.75 25,086.75 0.0K
13:47 25,086.70 25,089.25 25,086.70 25,088.55 0.0K
13:48 25,088.75 25,091.75 25,088.40 25,091.35 0.0K
13:49 25,092.25 25,097.35 25,091.25 25,095.70 0.0K
13:50 25,095.40 25,097.10 25,095.15 25,095.50 0.0K
13:51 25,095.85 25,095.85 25,090.65 25,091.05 0.0K
13:52 25,090.90 25,094.50 25,089.75 25,090.95 0.0K
13:53 25,091.35 25,092.85 25,090.45 25,091.05 0.0K
13:54 25,090.75 25,095.25 25,090.40 25,095.25 0.0K
13:55 25,094.85 25,101.05 25,094.85 25,099.55 0.0K
13:56 25,099.15 25,099.15 25,096.90 25,097.05 0.0K
13:57 25,096.75 25,097.45 25,094.85 25,096.95 0.0K
13:58 25,097.50 25,098.55 25,096.20 25,096.65 0.0K
13:59 25,096.30 25,097.10 25,092.85 25,094.00 0.0K
14:00 25,093.25 25,097.00 25,092.85 25,096.15 0.0K
14:01 25,095.35 25,096.90 25,095.05 25,096.00 0.0K
14:02 25,095.80 25,102.10 25,095.10 25,102.10 0.0K
14:03 25,102.45 25,107.50 25,101.45 25,104.60 0.0K
14:04 25,106.10 25,106.10 25,101.55 25,105.90 0.0K
14:05 25,105.60 25,109.35 25,105.25 25,109.20 0.0K
14:06 25,108.95 25,115.80 25,108.85 25,114.95 0.0K
14:07 25,114.20 25,114.90 25,109.10 25,109.35 0.0K
14:08 25,108.95 25,109.65 25,102.55 25,103.90 0.0K
14:09 25,104.60 25,108.50 25,103.10 25,107.15 0.0K
14:10 25,106.60 25,109.00 25,104.50 25,104.50 0.0K
14:11 25,104.00 25,106.05 25,104.00 25,106.05 0.0K
14:12 25,105.65 25,105.80 25,101.85 25,102.50 0.0K
14:13 25,102.05 25,102.05 25,097.65 25,099.05 0.0K
14:14 25,097.80 25,099.75 25,097.80 25,099.40 0.0K
14:15 25,098.65 25,100.30 25,096.15 25,096.40 0.0K
14:16 25,096.75 25,099.40 25,095.30 25,099.40 0.0K
14:17 25,098.35 25,104.30 25,098.35 25,104.30 0.0K
14:18 25,103.30 25,104.70 25,099.85 25,099.85 0.0K
14:19 25,099.40 25,099.90 25,094.90 25,096.80 0.0K
14:20 25,096.95 25,097.50 25,086.70 25,087.75 0.0K
14:21 25,087.15 25,094.70 25,087.15 25,093.25 0.0K
14:22 25,093.40 25,095.70 25,093.15 25,095.15 0.0K
14:23 25,095.70 25,097.75 25,093.00 25,095.50 0.0K
14:24 25,096.85 25,096.85 25,090.85 25,092.35 0.0K
14:25 25,091.85 25,094.05 25,091.85 25,092.60 0.0K
14:26 25,092.95 25,098.10 25,092.95 25,095.95 0.0K
14:27 25,095.15 25,097.85 25,094.20 25,096.30 0.0K
14:28 25,095.80 25,098.50 25,094.15 25,097.75 0.0K
14:29 25,098.20 25,099.60 25,097.30 25,097.85 0.0K
14:30 25,099.50 25,100.70 25,096.75 25,099.00 0.0K
14:31 25,098.95 25,098.95 25,092.85 25,093.75 0.0K
14:32 25,094.30 25,094.30 25,087.25 25,087.25 0.0K
14:33 25,087.25 25,091.55 25,087.25 25,087.95 0.0K
14:34 25,088.25 25,090.55 25,088.25 25,089.55 0.0K
14:35 25,089.45 25,089.75 25,086.90 25,086.90 0.0K
14:36 25,087.65 25,088.90 25,085.55 25,086.30 0.0K
14:37 25,086.45 25,089.85 25,086.20 25,088.60 0.0K
14:38 25,088.60 25,092.65 25,087.15 25,092.30 0.0K
14:39 25,092.80 25,096.70 25,092.80 25,096.50 0.0K
14:40 25,096.40 25,098.75 25,094.90 25,097.40 0.0K
14:41 25,096.65 25,098.40 25,096.20 25,096.75 0.0K
14:42 25,098.55 25,102.05 25,098.25 25,102.05 0.0K
14:43 25,102.90 25,109.25 25,102.90 25,108.35 0.0K
14:44 25,108.90 25,112.85 25,108.20 25,112.05 0.0K
14:45 25,111.55 25,122.05 25,111.55 25,121.70 0.0K
14:46 25,121.30 25,124.85 25,115.65 25,115.65 0.0K
14:47 25,117.20 25,123.50 25,117.20 25,123.50 0.0K
14:48 25,123.95 25,131.45 25,123.90 25,129.80 0.0K
14:49 25,130.45 25,131.50 25,126.65 25,127.00 0.0K
14:50 25,126.05 25,126.05 25,111.65 25,117.90 0.0K
14:51 25,116.60 25,116.60 25,109.55 25,110.85 0.0K
14:52 25,110.45 25,110.45 25,106.70 25,109.10 0.0K
14:53 25,109.50 25,109.50 25,099.15 25,099.15 0.0K
14:54 25,100.00 25,100.25 25,096.25 25,096.25 0.0K
14:55 25,096.40 25,098.25 25,095.90 25,097.65 0.0K
14:56 25,098.05 25,100.35 25,092.30 25,092.30 0.0K
14:57 25,090.50 25,090.60 25,086.10 25,086.10 0.0K
14:58 25,086.45 25,086.80 25,082.60 25,085.20 0.0K
14:59 25,084.45 25,084.45 25,077.20 25,077.20 0.0K
15:00 25,077.45 25,086.20 25,077.45 25,086.15 0.0K
15:01 25,084.40 25,087.00 25,083.30 25,085.50 0.0K
15:02 25,088.20 25,090.55 25,086.25 25,087.65 0.0K
15:03 25,086.95 25,087.60 25,081.90 25,081.90 0.0K
15:04 25,082.60 25,088.10 25,082.60 25,087.40 0.0K
15:05 25,086.80 25,087.35 25,084.20 25,085.50 0.0K
15:06 25,085.50 25,088.65 25,085.05 25,088.65 0.0K
15:07 25,087.50 25,091.45 25,087.50 25,088.60 0.0K
15:08 25,087.65 25,089.75 25,084.10 25,084.95 0.0K
15:09 25,084.55 25,097.55 25,084.55 25,097.55 0.0K
15:10 25,101.20 25,104.20 25,095.25 25,095.25 0.0K
15:11 25,094.90 25,094.90 25,085.55 25,086.35 0.0K
15:12 25,086.05 25,086.90 25,075.60 25,075.60 0.0K
15:13 25,076.45 25,076.45 25,071.20 25,071.25 0.0K
15:14 25,070.85 25,072.65 25,068.35 25,069.85 0.0K
15:15 25,070.45 25,071.25 25,056.25 25,058.85 0.0K
15:16 25,059.55 25,061.05 25,056.25 25,060.90 0.0K
15:17 25,058.85 25,064.35 25,058.85 25,060.10 0.0K
15:18 25,060.20 25,062.05 25,051.15 25,062.05 0.0K
15:19 25,061.30 25,061.80 25,056.80 25,058.05 0.0K
15:20 25,058.00 25,076.05 25,055.85 25,062.50 0.0K
15:21 25,062.70 25,068.80 25,062.70 25,067.75 0.0K
15:22 25,069.60 25,069.60 25,063.40 25,065.35 0.0K
15:23 25,066.55 25,069.50 25,065.70 25,068.25 0.0K
15:24 25,067.90 25,067.90 25,061.60 25,062.80 0.0K
15:25 25,061.80 25,063.20 25,059.55 25,060.05 0.0K
15:26 25,062.00 25,062.25 25,058.95 25,059.20 0.0K
15:27 25,058.50 25,060.40 25,056.65 25,060.00 0.0K
15:28 25,058.85 25,061.70 25,053.85 25,061.35 0.0K
15:29 25,060.75 25,072.60 25,051.90 25,072.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし