Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,318.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,237.05 25,258.80 25,181.40 25,186.65 0.0K
09:16 25,187.85 25,188.75 25,174.10 25,174.35 0.0K
09:17 25,176.50 25,222.05 25,176.50 25,216.35 0.0K
09:18 25,215.10 25,217.45 25,206.00 25,217.45 0.0K
09:19 25,219.55 25,254.50 25,219.55 25,254.50 0.0K
09:20 25,255.90 25,262.95 25,232.45 25,241.15 0.0K
09:21 25,239.35 25,239.35 25,227.20 25,233.65 0.0K
09:22 25,232.65 25,244.85 25,229.70 25,244.85 0.0K
09:23 25,247.20 25,254.00 25,244.95 25,248.05 0.0K
09:24 25,248.20 25,248.20 25,228.35 25,228.35 0.0K
09:25 25,226.85 25,228.10 25,187.25 25,187.45 0.0K
09:26 25,186.15 25,186.90 25,175.10 25,176.35 0.0K
09:27 25,175.05 25,202.05 25,173.15 25,201.50 0.0K
09:28 25,207.65 25,229.70 25,207.65 25,225.55 0.0K
09:29 25,227.05 25,227.60 25,199.95 25,199.95 0.0K
09:30 25,201.75 25,205.30 25,187.65 25,190.55 0.0K
09:31 25,187.75 25,187.90 25,164.15 25,164.15 0.0K
09:32 25,158.35 25,158.35 25,144.90 25,146.95 0.0K
09:33 25,145.65 25,145.65 25,123.80 25,124.60 0.0K
09:34 25,125.05 25,126.15 25,119.20 25,119.70 0.0K
09:35 25,120.30 25,120.80 25,101.60 25,102.50 0.0K
09:36 25,100.50 25,102.70 25,096.90 25,102.00 0.0K
09:37 25,102.20 25,119.45 25,100.75 25,118.95 0.0K
09:38 25,114.50 25,126.70 25,110.80 25,126.70 0.0K
09:39 25,128.65 25,160.95 25,128.65 25,154.95 0.0K
09:40 25,150.60 25,150.60 25,141.90 25,142.30 0.0K
09:41 25,139.50 25,139.50 25,112.50 25,112.65 0.0K
09:42 25,113.30 25,113.30 25,107.35 25,108.25 0.0K
09:43 25,108.20 25,110.45 25,106.95 25,110.25 0.0K
09:44 25,108.05 25,108.05 25,101.35 25,101.75 0.0K
09:45 25,102.85 25,103.05 25,090.65 25,090.65 0.0K
09:46 25,088.35 25,088.35 25,068.45 25,068.45 0.0K
09:47 25,067.80 25,068.05 25,055.55 25,057.15 0.0K
09:48 25,057.20 25,058.35 25,050.00 25,050.30 0.0K
09:49 25,049.30 25,050.80 25,045.15 25,050.80 0.0K
09:50 25,052.35 25,052.35 25,043.50 25,045.15 0.0K
09:51 25,044.35 25,044.35 25,039.65 25,042.10 0.0K
09:52 25,049.40 25,049.40 25,035.60 25,036.40 0.0K
09:53 25,036.45 25,054.80 25,035.55 25,053.70 0.0K
09:54 25,053.35 25,055.35 25,048.90 25,055.35 0.0K
09:55 25,055.20 25,062.60 25,051.05 25,062.60 0.0K
09:56 25,061.45 25,067.50 25,057.25 25,057.25 0.0K
09:57 25,058.45 25,062.75 25,058.45 25,060.80 0.0K
09:58 25,061.90 25,077.65 25,061.90 25,077.65 0.0K
09:59 25,077.95 25,112.00 25,077.95 25,112.00 0.0K
10:00 25,111.60 25,126.45 25,111.60 25,126.45 0.0K
10:01 25,125.85 25,127.70 25,089.30 25,089.30 0.0K
10:02 25,085.45 25,090.25 25,082.75 25,088.45 0.0K
10:03 25,089.05 25,099.60 25,088.60 25,096.75 0.0K
10:04 25,097.10 25,098.10 25,079.75 25,079.75 0.0K
10:05 25,078.80 25,078.80 25,061.95 25,063.15 0.0K
10:06 25,064.15 25,065.45 25,055.95 25,056.40 0.0K
10:07 25,057.45 25,057.45 25,027.10 25,029.40 0.0K
10:08 25,029.50 25,039.00 25,029.50 25,035.15 0.0K
10:09 25,034.25 25,034.25 25,024.90 25,030.05 0.0K
10:10 25,029.95 25,036.75 25,029.95 25,036.35 0.0K
10:11 25,037.15 25,038.80 25,036.10 25,036.10 0.0K
10:12 25,036.75 25,036.85 25,025.30 25,025.30 0.0K
10:13 25,024.10 25,024.70 25,015.20 25,015.20 0.0K
10:14 25,015.40 25,023.20 25,012.95 25,023.20 0.0K
10:15 25,022.80 25,028.50 25,022.45 25,026.70 0.0K
10:16 25,026.45 25,033.45 25,026.45 25,032.60 0.0K
10:17 25,032.90 25,049.45 25,032.90 25,049.20 0.0K
10:18 25,049.35 25,049.45 25,018.90 25,018.90 0.0K
10:19 25,017.95 25,017.95 25,000.55 25,000.55 0.0K
10:20 25,000.15 25,007.45 25,000.05 25,007.05 0.0K
10:21 25,007.65 25,011.90 25,006.40 25,011.90 0.0K
10:22 25,012.80 25,023.05 25,012.80 25,023.05 0.0K
10:23 25,023.80 25,031.50 25,023.35 25,028.20 0.0K
10:24 25,028.40 25,044.00 25,028.40 25,044.00 0.0K
10:25 25,046.15 25,046.15 25,041.15 25,041.85 0.0K
10:26 25,039.95 25,041.35 25,036.50 25,036.50 0.0K
10:27 25,032.55 25,032.55 25,018.60 25,023.70 0.0K
10:28 25,023.45 25,023.45 25,017.70 25,018.80 0.0K
10:29 25,017.60 25,017.80 25,000.10 25,001.05 0.0K
10:30 24,999.20 24,999.90 24,988.70 24,988.95 0.0K
10:31 24,990.10 24,995.45 24,987.50 24,995.00 0.0K
10:32 24,995.35 25,003.55 24,995.35 25,002.90 0.0K
10:33 25,002.45 25,003.20 24,996.55 24,996.55 0.0K
10:34 24,995.90 24,997.60 24,995.40 24,996.05 0.0K
10:35 24,995.20 25,002.10 24,995.20 25,002.00 0.0K
10:36 25,002.10 25,009.80 25,002.10 25,009.80 0.0K
10:37 25,009.90 25,009.90 25,002.85 25,007.35 0.0K
10:38 25,006.40 25,006.85 24,993.65 24,993.65 0.0K
10:39 24,993.50 24,999.40 24,993.35 24,999.40 0.0K
10:40 24,998.00 25,001.35 24,996.15 24,999.95 0.0K
10:41 24,999.95 25,002.65 24,998.25 25,001.95 0.0K
10:42 25,002.10 25,025.20 25,002.10 25,025.20 0.0K
10:43 25,025.30 25,036.65 25,025.30 25,036.65 0.0K
10:44 25,034.80 25,037.75 25,034.80 25,036.15 0.0K
10:45 25,033.70 25,033.70 25,024.45 25,024.45 0.0K
10:46 25,023.90 25,024.00 25,019.95 25,022.05 0.0K
10:47 25,022.95 25,023.70 25,008.35 25,008.35 0.0K
10:48 25,007.90 25,007.90 24,989.80 24,990.00 0.0K
10:49 24,988.20 24,988.65 24,984.40 24,984.40 0.0K
10:50 24,983.40 24,984.60 24,979.95 24,983.40 0.0K
10:51 24,984.00 24,986.30 24,983.20 24,983.35 0.0K
10:52 24,982.35 24,984.95 24,972.45 24,984.95 0.0K
10:53 24,985.65 24,996.15 24,985.65 24,994.75 0.0K
10:54 24,994.20 24,998.05 24,994.00 24,997.60 0.0K
10:55 24,997.75 24,997.75 24,994.10 24,994.70 0.0K
10:56 24,995.45 25,006.65 24,995.10 25,006.60 0.0K
10:57 25,007.45 25,013.70 25,007.45 25,013.70 0.0K
10:58 25,012.80 25,029.50 25,012.80 25,029.05 0.0K
10:59 25,029.65 25,030.70 25,027.20 25,029.95 0.0K
11:00 25,030.25 25,052.20 25,030.25 25,052.20 0.0K
11:01 25,055.55 25,060.20 25,054.40 25,059.95 0.0K
11:02 25,059.55 25,061.15 25,058.50 25,061.00 0.0K
11:03 25,062.10 25,062.10 25,056.30 25,058.55 0.0K
11:04 25,057.40 25,060.95 25,056.90 25,058.65 0.0K
11:05 25,058.30 25,061.10 25,057.35 25,058.40 0.0K
11:06 25,057.85 25,057.90 25,053.45 25,053.45 0.0K
11:07 25,052.75 25,052.75 25,041.05 25,042.10 0.0K
11:08 25,041.70 25,042.75 25,038.50 25,039.10 0.0K
11:09 25,039.65 25,043.95 25,039.05 25,043.30 0.0K
11:10 25,043.35 25,053.00 25,043.35 25,053.00 0.0K
11:11 25,051.65 25,056.45 25,051.65 25,055.55 0.0K
11:12 25,056.25 25,062.80 25,056.25 25,061.20 0.0K
11:13 25,060.95 25,067.20 25,059.30 25,067.20 0.0K
11:14 25,066.65 25,069.25 25,064.80 25,066.05 0.0K
11:15 25,067.35 25,069.35 25,067.00 25,067.75 0.0K
11:16 25,068.00 25,068.00 25,060.35 25,061.30 0.0K
11:17 25,060.85 25,060.85 25,048.70 25,049.35 0.0K
11:18 25,048.40 25,048.40 25,033.30 25,033.30 0.0K
11:19 25,033.35 25,033.35 25,030.20 25,031.15 0.0K
11:20 25,031.25 25,031.30 25,025.25 25,026.30 0.0K
11:21 25,025.60 25,025.60 25,013.55 25,013.95 0.0K
11:22 25,013.25 25,015.65 25,013.05 25,015.45 0.0K
11:23 25,015.75 25,020.90 25,015.30 25,020.90 0.0K
11:24 25,021.30 25,025.75 25,021.05 25,024.95 0.0K
11:25 25,025.55 25,025.90 25,024.50 25,025.90 0.0K
11:26 25,025.20 25,025.20 25,020.75 25,021.00 0.0K
11:27 25,020.00 25,023.40 25,020.00 25,023.40 0.0K
11:28 25,023.05 25,025.70 25,023.05 25,025.00 0.0K
11:29 25,024.80 25,025.65 25,020.75 25,021.45 0.0K
11:30 25,021.25 25,024.15 25,019.85 25,020.95 0.0K
11:31 25,021.40 25,024.85 25,018.95 25,024.40 0.0K
11:32 25,025.25 25,028.80 25,025.10 25,026.40 0.0K
11:33 25,026.65 25,026.65 25,019.30 25,019.30 0.0K
11:34 25,018.70 25,018.70 25,014.85 25,015.25 0.0K
11:35 25,015.25 25,015.25 25,009.90 25,010.25 0.0K
11:36 25,009.00 25,009.00 24,998.80 24,999.75 0.0K
11:37 24,999.10 24,999.10 24,994.80 24,998.15 0.0K
11:38 24,998.40 24,998.65 24,995.70 24,998.15 0.0K
11:39 24,998.05 24,998.60 24,996.55 24,997.70 0.0K
11:40 24,995.85 24,995.85 24,991.10 24,991.75 0.0K
11:41 24,992.20 24,995.10 24,991.80 24,991.80 0.0K
11:42 24,992.25 24,992.30 24,990.85 24,990.85 0.0K
11:43 24,991.10 24,993.40 24,990.45 24,993.15 0.0K
11:44 24,993.00 24,997.50 24,993.00 24,995.25 0.0K
11:45 24,994.15 24,997.60 24,994.15 24,997.60 0.0K
11:46 24,997.20 25,001.95 24,996.95 25,001.95 0.0K
11:47 25,002.45 25,005.75 25,001.40 25,004.65 0.0K
11:48 25,004.60 25,004.90 25,003.05 25,004.70 0.0K
11:49 25,005.05 25,005.05 25,000.10 25,000.15 0.0K
11:50 24,999.05 25,000.20 24,994.80 24,997.05 0.0K
11:51 24,996.10 24,996.10 24,994.20 24,995.15 0.0K
11:52 24,994.60 25,002.10 24,994.60 25,002.10 0.0K
11:53 25,002.50 25,005.20 25,002.35 25,004.40 0.0K
11:54 25,002.00 25,003.65 24,999.00 25,000.00 0.0K
11:55 24,998.60 25,001.25 24,998.45 24,999.05 0.0K
11:56 24,998.15 24,999.15 24,995.95 24,995.95 0.0K
11:57 24,995.55 24,998.30 24,994.05 24,998.30 0.0K
11:58 24,998.15 24,998.15 24,996.50 24,997.10 0.0K
11:59 24,996.85 24,998.40 24,994.95 24,996.95 0.0K
12:00 24,997.30 25,002.35 24,997.15 25,000.95 0.0K
12:01 25,000.85 25,002.55 24,999.30 25,001.20 0.0K
12:02 25,001.70 25,004.20 25,001.70 25,004.05 0.0K
12:03 25,004.40 25,005.30 25,001.55 25,003.15 0.0K
12:04 25,002.10 25,002.10 24,998.90 24,998.90 0.0K
12:05 24,997.85 25,000.10 24,996.50 24,999.45 0.0K
12:06 24,998.90 24,999.25 24,997.10 24,998.40 0.0K
12:07 24,999.35 25,002.05 24,998.05 25,002.05 0.0K
12:08 25,001.80 25,006.45 25,001.80 25,005.45 0.0K
12:09 25,005.45 25,005.45 24,995.15 24,995.15 0.0K
12:10 24,995.00 24,995.15 24,987.05 24,988.10 0.0K
12:11 24,989.00 24,989.00 24,986.60 24,988.95 0.0K
12:12 24,988.50 24,988.50 24,982.80 24,983.55 0.0K
12:13 24,984.80 24,986.35 24,983.40 24,985.60 0.0K
12:14 24,984.00 24,984.00 24,976.65 24,976.85 0.0K
12:15 24,976.80 24,978.60 24,975.40 24,975.50 0.0K
12:16 24,975.40 24,976.40 24,973.25 24,976.40 0.0K
12:17 24,976.60 24,980.50 24,976.15 24,980.35 0.0K
12:18 24,979.95 24,989.10 24,979.85 24,989.10 0.0K
12:19 24,989.30 24,989.95 24,987.20 24,987.70 0.0K
12:20 24,987.60 24,989.20 24,985.90 24,987.50 0.0K
12:21 24,987.50 24,991.10 24,987.50 24,991.10 0.0K
12:22 24,990.45 24,995.75 24,989.95 24,994.50 0.0K
12:23 24,994.35 24,997.45 24,993.80 24,993.85 0.0K
12:24 24,992.85 24,998.25 24,992.85 24,996.40 0.0K
12:25 24,997.00 24,997.60 24,995.20 24,996.25 0.0K
12:26 24,996.60 24,997.40 24,992.75 24,992.90 0.0K
12:27 24,992.30 24,994.25 24,990.25 24,994.25 0.0K
12:28 24,993.95 24,997.45 24,992.25 24,997.45 0.0K
12:29 24,998.55 24,999.55 24,996.00 24,999.35 0.0K
12:30 24,999.90 25,003.55 24,998.85 25,002.85 0.0K
12:31 25,004.40 25,007.65 25,004.35 25,006.95 0.0K
12:32 25,006.60 25,008.15 25,005.05 25,007.00 0.0K
12:33 25,004.85 25,005.85 25,002.70 25,003.30 0.0K
12:34 25,003.45 25,004.25 25,001.45 25,003.90 0.0K
12:35 25,005.10 25,006.80 25,003.90 25,006.80 0.0K
12:36 25,006.80 25,008.35 25,004.90 25,006.60 0.0K
12:37 25,007.45 25,007.70 25,006.45 25,007.60 0.0K
12:38 25,007.40 25,007.40 25,002.80 25,004.45 0.0K
12:39 25,004.00 25,006.20 25,003.70 25,004.90 0.0K
12:40 25,004.45 25,006.40 25,003.00 25,005.00 0.0K
12:41 25,005.95 25,005.95 25,003.25 25,004.00 0.0K
12:42 25,002.25 25,003.75 25,001.20 25,002.55 0.0K
12:43 25,003.05 25,005.95 25,002.60 25,005.95 0.0K
12:44 25,006.00 25,008.80 25,005.90 25,008.05 0.0K
12:45 25,009.40 25,013.90 25,007.70 25,013.90 0.0K
12:46 25,013.10 25,016.10 25,012.65 25,016.10 0.0K
12:47 25,016.65 25,016.75 25,012.95 25,013.85 0.0K
12:48 25,012.45 25,013.00 25,008.25 25,008.25 0.0K
12:49 25,008.30 25,009.00 25,006.50 25,006.50 0.0K
12:50 25,007.00 25,009.05 25,006.60 25,007.90 0.0K
12:51 25,007.90 25,009.60 25,005.90 25,005.90 0.0K
12:52 25,004.30 25,005.80 25,000.40 25,000.50 0.0K
12:53 25,000.65 25,002.25 24,999.90 25,001.15 0.0K
12:54 25,001.05 25,004.10 25,000.95 25,001.90 0.0K
12:55 25,002.75 25,004.30 25,001.45 25,004.30 0.0K
12:56 25,003.35 25,003.35 25,000.70 25,000.70 0.0K
12:57 25,001.20 25,003.05 24,999.20 25,003.05 0.0K
12:58 25,003.25 25,006.60 25,002.70 25,006.55 0.0K
12:59 25,006.50 25,006.50 25,003.80 25,003.80 0.0K
13:00 25,006.00 25,006.00 25,003.25 25,003.90 0.0K
13:01 25,004.30 25,007.30 25,004.20 25,006.35 0.0K
13:02 25,005.55 25,010.00 25,005.55 25,008.90 0.0K
13:03 25,009.70 25,010.95 25,008.55 25,010.60 0.0K
13:04 25,008.55 25,010.35 25,008.55 25,010.35 0.0K
13:05 25,010.10 25,010.70 25,007.60 25,010.70 0.0K
13:06 25,009.75 25,010.00 25,003.20 25,003.45 0.0K
13:07 25,002.80 25,003.35 25,000.45 25,002.25 0.0K
13:08 25,002.95 25,003.75 25,001.15 25,003.75 0.0K
13:09 25,005.25 25,009.60 25,005.25 25,006.55 0.0K
13:10 25,007.35 25,021.70 25,007.35 25,021.00 0.0K
13:11 25,021.75 25,022.55 25,018.80 25,020.85 0.0K
13:12 25,020.95 25,024.45 25,020.25 25,023.90 0.0K
13:13 25,024.35 25,025.55 25,024.35 25,025.50 0.0K
13:14 25,024.60 25,027.55 25,023.75 25,024.55 0.0K
13:15 25,024.20 25,024.20 25,020.05 25,021.35 0.0K
13:16 25,020.85 25,021.95 25,018.55 25,018.70 0.0K
13:17 25,018.15 25,019.25 25,015.00 25,017.25 0.0K
13:18 25,017.70 25,022.40 25,017.70 25,020.50 0.0K
13:19 25,019.55 25,021.60 25,016.40 25,020.05 0.0K
13:20 25,020.25 25,020.30 25,017.85 25,019.00 0.0K
13:21 25,019.40 25,022.60 25,017.55 25,020.75 0.0K
13:22 25,021.35 25,022.85 25,020.65 25,020.65 0.0K
13:23 25,020.30 25,020.80 25,015.25 25,015.25 0.0K
13:24 25,014.85 25,016.35 25,014.00 25,016.05 0.0K
13:25 25,015.45 25,017.80 25,014.60 25,017.30 0.0K
13:26 25,017.90 25,018.60 25,014.60 25,015.90 0.0K
13:27 25,016.60 25,017.35 25,012.90 25,012.90 0.0K
13:28 25,012.35 25,014.80 25,012.35 25,013.95 0.0K
13:29 25,012.85 25,012.85 25,008.55 25,009.25 0.0K
13:30 25,008.10 25,009.55 25,005.30 25,006.75 0.0K
13:31 25,006.15 25,008.65 25,003.60 25,003.60 0.0K
13:32 25,005.60 25,007.40 25,005.40 25,005.65 0.0K
13:33 25,006.80 25,006.80 25,002.65 25,002.65 0.0K
13:34 24,999.05 24,999.05 24,961.05 24,961.70 0.0K
13:35 24,958.30 24,958.30 24,943.05 24,957.00 0.0K
13:36 24,958.45 24,973.75 24,958.45 24,973.75 0.0K
13:37 24,974.30 24,976.80 24,956.50 24,956.50 0.0K
13:38 24,956.40 24,959.40 24,951.65 24,959.40 0.0K
13:39 24,959.15 24,961.75 24,955.80 24,961.75 0.0K
13:40 24,962.65 24,967.60 24,961.20 24,967.60 0.0K
13:41 24,968.75 24,969.60 24,968.00 24,969.50 0.0K
13:42 24,969.90 24,976.95 24,969.90 24,974.85 0.0K
13:43 24,975.45 24,995.60 24,975.45 24,995.60 0.0K
13:44 24,995.65 24,996.30 24,993.80 24,994.05 0.0K
13:45 24,992.25 24,993.65 24,990.15 24,990.20 0.0K
13:46 24,989.95 24,991.70 24,989.70 24,991.70 0.0K
13:47 24,991.90 24,999.40 24,991.65 24,998.65 0.0K
13:48 24,998.25 24,999.45 24,995.25 24,995.25 0.0K
13:49 24,995.65 24,995.65 24,983.85 24,983.85 0.0K
13:50 24,983.15 24,987.05 24,983.00 24,987.05 0.0K
13:51 24,986.40 24,987.05 24,977.65 24,977.95 0.0K
13:52 24,978.60 24,978.60 24,971.50 24,971.75 0.0K
13:53 24,970.90 24,973.10 24,968.90 24,971.70 0.0K
13:54 24,972.20 24,975.50 24,972.20 24,974.20 0.0K
13:55 24,974.95 24,978.20 24,974.95 24,977.65 0.0K
13:56 24,977.95 24,979.15 24,975.50 24,976.70 0.0K
13:57 24,976.05 24,977.05 24,974.15 24,974.90 0.0K
13:58 24,974.60 24,974.60 24,969.15 24,970.85 0.0K
13:59 24,971.30 24,972.95 24,969.45 24,969.60 0.0K
14:00 24,970.35 24,973.95 24,968.10 24,968.10 0.0K
14:01 24,968.20 24,971.85 24,967.40 24,971.85 0.0K
14:02 24,971.85 24,978.10 24,971.15 24,976.65 0.0K
14:03 24,977.50 24,982.65 24,977.50 24,981.45 0.0K
14:04 24,981.20 24,981.55 24,978.95 24,978.95 0.0K
14:05 24,979.05 24,985.40 24,979.05 24,985.40 0.0K
14:06 24,985.80 24,986.45 24,984.60 24,984.60 0.0K
14:07 24,984.90 24,991.20 24,984.90 24,990.25 0.0K
14:08 24,989.55 24,989.60 24,987.35 24,989.05 0.0K
14:09 24,989.35 24,991.25 24,988.45 24,991.25 0.0K
14:10 24,990.90 24,993.70 24,990.80 24,990.80 0.0K
14:11 24,991.55 24,992.45 24,988.75 24,988.75 0.0K
14:12 24,986.60 24,992.95 24,986.60 24,991.95 0.0K
14:13 24,991.95 24,992.60 24,989.55 24,991.15 0.0K
14:14 24,990.00 24,993.50 24,990.00 24,990.45 0.0K
14:15 24,989.80 24,991.75 24,988.95 24,991.00 0.0K
14:16 24,991.10 24,992.00 24,988.65 24,991.40 0.0K
14:17 24,991.50 24,992.55 24,989.35 24,989.35 0.0K
14:18 24,990.05 24,991.60 24,988.05 24,989.75 0.0K
14:19 24,989.50 24,990.90 24,986.25 24,986.25 0.0K
14:20 24,986.90 24,988.35 24,985.25 24,987.60 0.0K
14:21 24,988.35 24,989.80 24,986.55 24,987.00 0.0K
14:22 24,987.10 24,989.70 24,986.20 24,986.60 0.0K
14:23 24,986.40 24,988.40 24,982.75 24,982.75 0.0K
14:24 24,980.90 24,981.65 24,979.40 24,981.20 0.0K
14:25 24,981.70 24,982.20 24,977.85 24,982.20 0.0K
14:26 24,981.35 24,984.25 24,979.35 24,982.60 0.0K
14:27 24,983.40 24,986.00 24,983.40 24,985.15 0.0K
14:28 24,986.75 24,986.75 24,982.65 24,983.90 0.0K
14:29 24,983.80 24,984.40 24,980.50 24,984.40 0.0K
14:30 24,985.15 24,989.20 24,985.15 24,987.60 0.0K
14:31 24,987.30 24,987.55 24,978.95 24,978.95 0.0K
14:32 24,977.90 24,979.55 24,975.40 24,976.80 0.0K
14:33 24,978.30 24,979.75 24,976.20 24,979.25 0.0K
14:34 24,980.80 24,980.90 24,973.90 24,973.90 0.0K
14:35 24,974.10 24,974.35 24,971.20 24,973.40 0.0K
14:36 24,973.15 24,973.15 24,964.65 24,968.55 0.0K
14:37 24,966.75 24,966.75 24,961.25 24,963.00 0.0K
14:38 24,962.50 24,963.85 24,959.20 24,960.50 0.0K
14:39 24,961.00 24,963.00 24,960.05 24,962.30 0.0K
14:40 24,961.65 24,964.55 24,961.20 24,964.15 0.0K
14:41 24,963.40 24,963.40 24,958.25 24,959.70 0.0K
14:42 24,960.10 24,963.60 24,959.70 24,963.60 0.0K
14:43 24,964.00 24,971.95 24,963.00 24,968.70 0.0K
14:44 24,969.20 24,975.25 24,968.75 24,974.15 0.0K
14:45 24,975.30 24,982.65 24,975.30 24,982.35 0.0K
14:46 24,983.20 24,992.10 24,983.20 24,989.85 0.0K
14:47 24,989.15 24,990.85 24,988.65 24,989.25 0.0K
14:48 24,990.20 24,990.20 24,988.30 24,989.15 0.0K
14:49 24,987.70 24,990.85 24,986.50 24,988.90 0.0K
14:50 24,989.90 24,992.50 24,989.15 24,992.15 0.0K
14:51 24,992.40 24,995.80 24,991.80 24,991.95 0.0K
14:52 24,992.35 24,994.10 24,991.30 24,992.65 0.0K
14:53 24,991.80 24,996.90 24,991.80 24,995.80 0.0K
14:54 24,996.95 25,000.15 24,995.45 24,998.65 0.0K
14:55 24,999.60 25,001.50 24,999.60 25,001.50 0.0K
14:56 25,002.10 25,003.90 25,000.90 25,001.75 0.0K
14:57 25,002.30 25,002.30 24,998.10 24,999.15 0.0K
14:58 24,999.75 25,003.25 24,999.75 25,001.45 0.0K
14:59 25,000.00 25,000.60 24,996.60 24,999.95 0.0K
15:00 24,999.10 25,004.15 24,999.10 25,003.80 0.0K
15:01 25,004.30 25,005.90 25,002.70 25,002.70 0.0K
15:02 25,003.15 25,004.20 24,994.25 24,994.25 0.0K
15:03 24,995.40 24,996.55 24,988.50 24,990.50 0.0K
15:04 24,991.20 24,991.95 24,988.35 24,988.45 0.0K
15:05 24,987.55 24,987.55 24,981.90 24,981.90 0.0K
15:06 24,982.70 24,982.70 24,978.75 24,978.75 0.0K
15:07 24,978.80 24,978.80 24,975.00 24,975.90 0.0K
15:08 24,976.95 24,981.95 24,976.95 24,981.15 0.0K
15:09 24,981.60 24,999.85 24,980.85 24,999.85 0.0K
15:10 25,007.95 25,007.95 24,999.00 24,999.00 0.0K
15:11 24,997.05 24,998.45 24,993.35 24,993.65 0.0K
15:12 24,992.10 24,992.10 24,984.50 24,985.20 0.0K
15:13 24,986.10 24,987.60 24,983.85 24,984.95 0.0K
15:14 24,984.50 24,984.95 24,980.90 24,984.95 0.0K
15:15 24,985.25 24,986.00 24,970.45 24,970.45 0.0K
15:16 24,971.45 24,973.90 24,961.95 24,973.00 0.0K
15:17 24,974.50 24,979.65 24,973.70 24,977.85 0.0K
15:18 24,976.20 24,978.15 24,966.55 24,973.55 0.0K
15:19 24,976.80 24,980.10 24,974.60 24,979.10 0.0K
15:20 24,979.85 24,979.85 24,962.60 24,966.40 0.0K
15:21 24,966.45 24,979.45 24,966.45 24,977.10 0.0K
15:22 24,976.90 24,981.00 24,975.70 24,980.25 0.0K
15:23 24,978.15 25,015.05 24,978.15 25,006.90 0.0K
15:24 25,006.65 25,006.65 24,983.60 24,983.60 0.0K
15:25 24,985.05 24,986.05 24,976.95 24,977.45 0.0K
15:26 24,977.65 24,984.60 24,977.65 24,982.60 0.0K
15:27 24,980.45 24,980.45 24,975.20 24,975.20 0.0K
15:28 24,979.90 24,980.00 24,973.35 24,980.00 0.0K
15:29 24,976.70 24,989.75 24,976.70 24,989.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし