Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,318.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 25,407.25 25,471.05 25,374.00 25,382.90 0.0K
09:16 25,372.55 25,372.55 25,336.10 25,347.00 0.0K
09:17 25,341.15 25,341.15 25,251.55 25,259.65 0.0K
09:18 25,263.90 25,324.85 25,263.90 25,319.45 0.0K
09:19 25,317.15 25,317.15 25,289.95 25,289.95 0.0K
09:20 25,289.90 25,327.05 25,289.90 25,314.40 0.0K
09:21 25,312.15 25,312.15 25,220.25 25,220.25 0.0K
09:22 25,216.15 25,224.00 25,182.30 25,224.00 0.0K
09:23 25,234.45 25,234.45 25,218.50 25,218.50 0.0K
09:24 25,218.20 25,219.55 25,201.10 25,201.10 0.0K
09:25 25,202.40 25,202.40 25,122.95 25,123.70 0.0K
09:26 25,118.75 25,118.75 25,046.60 25,046.60 0.0K
09:27 25,036.40 25,045.35 25,032.45 25,032.45 0.0K
09:28 25,035.65 25,035.65 24,999.05 25,000.70 0.0K
09:29 24,995.55 25,012.20 24,973.60 25,012.20 0.0K
09:30 25,017.45 25,127.35 25,011.25 25,119.70 0.0K
09:31 25,122.65 25,123.15 25,074.00 25,074.00 0.0K
09:32 25,073.60 25,076.40 25,062.40 25,064.10 0.0K
09:33 25,060.25 25,085.05 25,039.55 25,073.35 0.0K
09:34 25,069.65 25,069.65 25,029.95 25,029.95 0.0K
09:35 25,027.55 25,027.55 24,998.55 25,000.75 0.0K
09:36 25,001.15 25,001.15 24,961.40 24,961.40 0.0K
09:37 24,958.10 24,958.10 24,898.50 24,898.50 0.0K
09:38 24,893.70 24,898.40 24,872.80 24,872.80 0.0K
09:39 24,872.65 24,899.80 24,871.75 24,890.95 0.0K
09:40 24,890.05 24,913.20 24,878.55 24,881.05 0.0K
09:41 24,878.10 24,905.40 24,878.10 24,898.35 0.0K
09:42 24,902.20 24,972.55 24,902.20 24,965.35 0.0K
09:43 24,967.10 25,009.75 24,967.10 25,009.75 0.0K
09:44 25,013.25 25,021.65 24,993.50 24,995.00 0.0K
09:45 24,999.70 25,011.05 24,991.25 25,001.20 0.0K
09:46 25,001.05 25,013.80 24,998.50 25,013.80 0.0K
09:47 25,015.65 25,019.40 25,002.25 25,016.20 0.0K
09:48 25,015.60 25,023.60 25,007.65 25,019.55 0.0K
09:49 25,020.80 25,024.10 25,014.35 25,017.45 0.0K
09:50 25,019.25 25,039.45 25,019.25 25,029.85 0.0K
09:51 25,030.55 25,055.65 25,028.45 25,055.10 0.0K
09:52 25,051.20 25,067.30 25,033.70 25,067.30 0.0K
09:53 25,069.15 25,074.70 25,057.25 25,058.30 0.0K
09:54 25,055.25 25,055.25 25,021.75 25,023.80 0.0K
09:55 25,023.15 25,023.15 24,931.40 24,931.40 0.0K
09:56 24,923.40 24,923.40 24,861.50 24,861.50 0.0K
09:57 24,859.10 24,859.10 24,833.60 24,833.60 0.0K
09:58 24,833.40 24,876.30 24,833.40 24,868.65 0.0K
09:59 24,864.25 24,868.55 24,858.65 24,868.55 0.0K
10:00 24,868.20 24,872.65 24,829.05 24,831.85 0.0K
10:01 24,835.70 24,874.30 24,821.25 24,874.30 0.0K
10:02 24,874.10 24,954.10 24,874.10 24,953.75 0.0K
10:03 24,956.80 24,987.65 24,956.80 24,971.60 0.0K
10:04 24,971.85 24,994.65 24,969.30 24,994.65 0.0K
10:05 24,995.50 25,015.10 24,995.50 25,014.10 0.0K
10:06 25,013.95 25,044.35 25,012.80 25,031.30 0.0K
10:07 25,030.90 25,030.90 24,997.65 24,998.25 0.0K
10:08 24,997.65 25,004.65 24,993.90 25,003.45 0.0K
10:09 25,004.60 25,035.00 25,004.40 25,035.00 0.0K
10:10 25,037.75 25,043.10 25,037.75 25,040.55 0.0K
10:11 25,041.85 25,044.85 25,023.35 25,023.35 0.0K
10:12 25,021.75 25,021.80 25,005.55 25,021.80 0.0K
10:13 25,020.20 25,040.80 25,020.20 25,033.95 0.0K
10:14 25,034.30 25,034.30 24,982.25 24,982.80 0.0K
10:15 24,983.40 24,983.40 24,961.95 24,970.05 0.0K
10:16 24,971.05 24,975.05 24,948.10 24,948.10 0.0K
10:17 24,947.10 24,954.30 24,947.00 24,947.00 0.0K
10:18 24,947.10 24,950.20 24,930.60 24,930.60 0.0K
10:19 24,929.35 24,929.35 24,920.85 24,924.00 0.0K
10:20 24,924.90 24,932.15 24,921.65 24,921.65 0.0K
10:21 24,921.30 24,924.20 24,914.00 24,923.50 0.0K
10:22 24,923.35 24,923.35 24,914.40 24,914.40 0.0K
10:23 24,911.90 24,914.05 24,898.25 24,899.10 0.0K
10:24 24,900.00 24,903.65 24,893.90 24,895.60 0.0K
10:25 24,894.55 24,894.55 24,874.00 24,874.00 0.0K
10:26 24,873.90 24,873.90 24,849.50 24,849.50 0.0K
10:27 24,848.70 24,852.00 24,846.15 24,852.00 0.0K
10:28 24,851.60 24,851.60 24,832.45 24,841.95 0.0K
10:29 24,842.55 24,897.60 24,842.55 24,897.05 0.0K
10:30 24,898.70 24,902.10 24,898.25 24,901.25 0.0K
10:31 24,900.40 24,901.55 24,897.40 24,898.10 0.0K
10:32 24,898.10 24,907.15 24,896.40 24,906.95 0.0K
10:33 24,906.35 24,934.75 24,906.05 24,934.75 0.0K
10:34 24,933.45 24,949.45 24,933.45 24,944.60 0.0K
10:35 24,945.30 24,948.85 24,934.30 24,934.30 0.0K
10:36 24,933.65 24,939.55 24,933.65 24,939.55 0.0K
10:37 24,938.95 24,942.60 24,933.65 24,942.60 0.0K
10:38 24,943.65 24,946.95 24,942.80 24,943.20 0.0K
10:39 24,942.55 24,944.25 24,938.50 24,944.25 0.0K
10:40 24,944.20 24,968.95 24,944.20 24,968.95 0.0K
10:41 24,972.30 24,973.50 24,964.20 24,964.95 0.0K
10:42 24,961.75 24,967.40 24,959.80 24,967.40 0.0K
10:43 24,968.35 24,971.60 24,967.55 24,969.35 0.0K
10:44 24,969.95 24,969.95 24,957.65 24,957.65 0.0K
10:45 24,956.05 24,959.45 24,950.35 24,950.95 0.0K
10:46 24,950.25 24,951.15 24,943.35 24,946.55 0.0K
10:47 24,945.15 24,953.45 24,943.35 24,949.95 0.0K
10:48 24,948.95 24,949.25 24,939.75 24,941.25 0.0K
10:49 24,941.20 24,958.50 24,941.00 24,958.50 0.0K
10:50 24,959.05 24,978.25 24,958.15 24,978.25 0.0K
10:51 24,978.15 24,998.45 24,978.15 24,998.45 0.0K
10:52 24,997.85 24,998.30 24,994.35 24,998.30 0.0K
10:53 24,998.05 25,005.70 24,997.15 25,005.70 0.0K
10:54 25,004.80 25,021.25 25,004.45 25,021.00 0.0K
10:55 25,020.75 25,025.75 25,016.30 25,016.30 0.0K
10:56 25,015.40 25,016.20 25,007.25 25,007.25 0.0K
10:57 25,006.40 25,029.90 25,006.30 25,028.65 0.0K
10:58 25,028.30 25,043.30 25,028.30 25,043.30 0.0K
10:59 25,043.95 25,052.35 25,043.95 25,051.80 0.0K
11:00 25,056.75 25,075.90 25,056.75 25,075.90 0.0K
11:01 25,076.05 25,076.05 25,067.80 25,067.80 0.0K
11:02 25,067.20 25,067.20 25,051.55 25,051.55 0.0K
11:03 25,053.10 25,061.10 25,051.10 25,061.10 0.0K
11:04 25,060.20 25,064.45 25,059.90 25,064.45 0.0K
11:05 25,063.10 25,065.65 25,056.40 25,056.40 0.0K
11:06 25,054.50 25,054.50 25,037.40 25,037.40 0.0K
11:07 25,035.05 25,043.50 25,035.05 25,040.50 0.0K
11:08 25,040.10 25,042.00 25,039.10 25,040.10 0.0K
11:09 25,041.40 25,047.70 25,041.40 25,047.70 0.0K
11:10 25,049.00 25,050.10 25,043.55 25,044.30 0.0K
11:11 25,043.80 25,044.35 25,033.55 25,034.65 0.0K
11:12 25,035.30 25,043.50 25,035.30 25,042.85 0.0K
11:13 25,043.20 25,043.20 25,039.75 25,042.90 0.0K
11:14 25,043.55 25,045.60 25,042.20 25,045.05 0.0K
11:15 25,045.65 25,051.45 25,045.05 25,050.35 0.0K
11:16 25,049.85 25,052.70 25,049.85 25,052.40 0.0K
11:17 25,053.10 25,056.00 25,052.95 25,056.00 0.0K
11:18 25,057.15 25,063.35 25,056.65 25,062.70 0.0K
11:19 25,061.90 25,068.30 25,060.95 25,068.30 0.0K
11:20 25,069.20 25,078.90 25,066.40 25,078.90 0.0K
11:21 25,077.60 25,085.30 25,074.65 25,085.30 0.0K
11:22 25,085.90 25,085.90 25,081.95 25,083.25 0.0K
11:23 25,083.95 25,083.95 25,073.70 25,073.70 0.0K
11:24 25,074.35 25,074.35 25,067.45 25,068.85 0.0K
11:25 25,068.55 25,073.20 25,067.20 25,073.20 0.0K
11:26 25,074.00 25,087.00 25,073.60 25,087.00 0.0K
11:27 25,088.05 25,098.25 25,088.05 25,098.25 0.0K
11:28 25,098.30 25,098.90 25,094.10 25,097.55 0.0K
11:29 25,097.40 25,103.05 25,097.40 25,101.40 0.0K
11:30 25,099.85 25,104.95 25,099.85 25,104.65 0.0K
11:31 25,104.75 25,107.15 25,102.90 25,104.20 0.0K
11:32 25,104.65 25,108.95 25,104.65 25,106.70 0.0K
11:33 25,105.30 25,105.30 25,094.50 25,094.50 0.0K
11:34 25,094.95 25,100.85 25,094.95 25,100.85 0.0K
11:35 25,099.70 25,099.95 25,096.55 25,098.05 0.0K
11:36 25,098.10 25,101.00 25,096.20 25,096.20 0.0K
11:37 25,095.30 25,100.40 25,092.30 25,092.30 0.0K
11:38 25,090.90 25,092.85 25,082.05 25,082.05 0.0K
11:39 25,082.80 25,084.65 25,082.25 25,082.30 0.0K
11:40 25,082.65 25,082.65 25,075.75 25,076.40 0.0K
11:41 25,076.40 25,076.55 25,051.70 25,051.75 0.0K
11:42 25,051.15 25,060.20 25,050.60 25,060.20 0.0K
11:43 25,060.30 25,067.05 25,060.30 25,067.05 0.0K
11:44 25,067.60 25,071.30 25,067.60 25,069.45 0.0K
11:45 25,069.05 25,077.55 25,069.05 25,077.55 0.0K
11:46 25,077.35 25,083.40 25,077.15 25,082.90 0.0K
11:47 25,083.20 25,085.45 25,082.65 25,082.65 0.0K
11:48 25,084.20 25,086.50 25,083.05 25,085.40 0.0K
11:49 25,085.45 25,090.35 25,083.60 25,090.10 0.0K
11:50 25,090.15 25,090.15 25,078.20 25,079.00 0.0K
11:51 25,078.55 25,079.40 25,077.10 25,078.10 0.0K
11:52 25,078.00 25,078.00 25,064.95 25,064.95 0.0K
11:53 25,064.40 25,064.40 25,058.35 25,060.85 0.0K
11:54 25,060.95 25,063.75 25,058.95 25,059.15 0.0K
11:55 25,058.95 25,059.30 25,033.55 25,033.55 0.0K
11:56 25,021.30 25,021.30 25,010.95 25,011.95 0.0K
11:57 25,011.65 25,013.65 25,010.10 25,010.85 0.0K
11:58 25,010.65 25,010.65 25,007.85 25,009.10 0.0K
11:59 25,008.95 25,008.95 24,997.50 25,000.20 0.0K
12:00 25,000.20 25,001.05 24,996.40 25,000.35 0.0K
12:01 24,999.15 25,006.30 24,999.15 25,003.35 0.0K
12:02 25,003.45 25,009.50 25,002.30 25,009.50 0.0K
12:03 25,011.55 25,030.40 25,011.55 25,023.50 0.0K
12:04 25,023.80 25,023.80 25,000.20 25,000.20 0.0K
12:05 25,001.95 25,001.95 24,997.30 24,997.30 0.0K
12:06 24,997.75 25,010.55 24,996.00 25,010.55 0.0K
12:07 25,010.85 25,011.75 25,003.80 25,006.00 0.0K
12:08 25,003.75 25,003.75 24,985.50 24,985.50 0.0K
12:09 24,984.55 24,988.40 24,983.70 24,986.30 0.0K
12:10 24,985.50 24,985.90 24,981.65 24,981.65 0.0K
12:11 24,979.00 24,979.00 24,970.00 24,972.75 0.0K
12:12 24,972.95 24,987.15 24,972.95 24,986.00 0.0K
12:13 24,988.90 25,007.70 24,988.90 25,007.15 0.0K
12:14 25,008.25 25,012.55 24,994.30 24,994.30 0.0K
12:15 24,994.05 24,996.90 24,989.60 24,995.45 0.0K
12:16 24,994.95 25,001.95 24,994.95 25,001.95 0.0K
12:17 25,002.65 25,029.70 25,002.65 25,029.70 0.0K
12:18 25,030.15 25,038.90 25,029.30 25,038.45 0.0K
12:19 25,038.55 25,043.20 25,036.00 25,042.75 0.0K
12:20 25,044.95 25,044.95 25,038.65 25,040.40 0.0K
12:21 25,040.85 25,042.85 25,037.50 25,042.85 0.0K
12:22 25,042.05 25,042.05 25,023.10 25,023.10 0.0K
12:23 25,021.80 25,022.65 25,018.90 25,018.90 0.0K
12:24 25,018.85 25,019.80 25,016.25 25,016.75 0.0K
12:25 25,016.70 25,017.50 25,003.85 25,005.05 0.0K
12:26 25,006.05 25,010.90 25,005.30 25,007.40 0.0K
12:27 25,007.90 25,008.05 25,004.35 25,006.60 0.0K
12:28 25,005.70 25,005.70 25,000.05 25,002.65 0.0K
12:29 25,002.50 25,002.50 24,993.05 24,993.30 0.0K
12:30 24,993.70 24,994.15 24,967.10 24,969.90 0.0K
12:31 24,969.50 24,975.70 24,969.05 24,975.70 0.0K
12:32 24,974.85 24,988.55 24,974.85 24,988.55 0.0K
12:33 24,987.20 24,993.30 24,986.80 24,993.30 0.0K
12:34 24,992.55 24,995.30 24,992.15 24,994.55 0.0K
12:35 24,993.65 24,993.70 24,980.25 24,980.25 0.0K
12:36 24,980.15 24,980.80 24,977.90 24,979.10 0.0K
12:37 24,979.40 24,982.60 24,979.40 24,980.70 0.0K
12:38 24,981.05 24,982.60 24,969.60 24,969.60 0.0K
12:39 24,969.20 24,970.20 24,966.35 24,968.30 0.0K
12:40 24,967.70 24,977.05 24,966.90 24,977.05 0.0K
12:41 24,976.85 24,984.00 24,976.85 24,983.20 0.0K
12:42 24,982.90 24,988.45 24,981.90 24,987.65 0.0K
12:43 24,988.45 24,994.60 24,988.45 24,994.60 0.0K
12:44 24,996.05 25,001.85 24,995.30 25,001.60 0.0K
12:45 25,002.05 25,002.05 24,989.85 24,991.20 0.0K
12:46 24,991.30 24,991.30 24,988.10 24,989.15 0.0K
12:47 24,988.50 24,990.90 24,982.85 24,982.85 0.0K
12:48 24,981.40 24,981.40 24,972.45 24,974.35 0.0K
12:49 24,974.60 24,974.80 24,965.55 24,966.30 0.0K
12:50 24,966.45 24,970.55 24,964.15 24,969.45 0.0K
12:51 24,970.15 24,975.40 24,970.15 24,972.35 0.0K
12:52 24,971.75 24,973.85 24,971.05 24,972.70 0.0K
12:53 24,972.70 24,974.05 24,962.10 24,962.10 0.0K
12:54 24,963.35 24,963.40 24,959.35 24,962.70 0.0K
12:55 24,962.55 24,973.35 24,962.55 24,973.35 0.0K
12:56 24,974.20 24,978.80 24,972.50 24,972.55 0.0K
12:57 24,973.50 24,973.85 24,967.80 24,968.30 0.0K
12:58 24,969.20 24,972.45 24,968.25 24,971.00 0.0K
12:59 24,970.65 24,972.80 24,967.70 24,967.70 0.0K
13:00 24,968.30 24,968.45 24,965.80 24,967.30 0.0K
13:01 24,968.15 24,977.55 24,963.40 24,963.40 0.0K
13:02 24,961.45 24,996.70 24,960.55 24,996.15 0.0K
13:03 24,996.95 24,998.85 24,994.35 24,998.85 0.0K
13:04 24,998.30 25,008.80 24,997.60 25,008.00 0.0K
13:05 25,007.85 25,011.65 25,004.30 25,004.45 0.0K
13:06 25,005.40 25,008.10 25,001.20 25,001.20 0.0K
13:07 25,001.50 25,003.45 24,995.95 24,999.80 0.0K
13:08 24,999.55 25,005.00 24,999.55 25,001.80 0.0K
13:09 25,001.15 25,001.40 24,995.20 24,995.40 0.0K
13:10 24,994.85 25,005.45 24,994.85 25,003.85 0.0K
13:11 25,003.20 25,003.65 24,996.15 24,996.95 0.0K
13:12 24,996.70 25,000.00 24,996.70 24,998.40 0.0K
13:13 24,998.25 24,998.25 24,994.70 24,995.00 0.0K
13:14 24,994.00 24,996.60 24,992.05 24,992.15 0.0K
13:15 24,994.10 25,013.80 24,991.90 25,012.35 0.0K
13:16 25,011.15 25,015.15 25,009.85 25,014.50 0.0K
13:17 25,015.50 25,015.50 25,009.05 25,009.85 0.0K
13:18 25,009.60 25,013.00 25,008.90 25,011.95 0.0K
13:19 25,010.90 25,010.90 24,998.55 24,998.80 0.0K
13:20 24,999.45 24,999.45 24,991.20 24,992.35 0.0K
13:21 24,992.60 24,997.20 24,992.60 24,996.30 0.0K
13:22 24,994.70 24,994.70 24,988.90 24,988.90 0.0K
13:23 24,987.30 24,987.30 24,981.00 24,981.70 0.0K
13:24 24,981.85 24,991.80 24,981.70 24,989.65 0.0K
13:25 24,990.35 24,994.00 24,989.35 24,990.75 0.0K
13:26 24,989.90 24,991.85 24,985.25 24,985.25 0.0K
13:27 24,985.70 24,989.45 24,982.55 24,983.00 0.0K
13:28 24,982.65 24,983.80 24,971.25 24,971.25 0.0K
13:29 24,969.00 24,969.00 24,964.30 24,967.40 0.0K
13:30 24,968.10 24,970.90 24,966.85 24,966.90 0.0K
13:31 24,967.70 24,970.00 24,961.15 24,961.15 0.0K
13:32 24,959.80 24,960.65 24,956.95 24,957.90 0.0K
13:33 24,957.65 24,961.95 24,955.25 24,961.95 0.0K
13:34 24,962.60 24,963.25 24,951.45 24,952.65 0.0K
13:35 24,952.45 24,964.40 24,952.45 24,963.60 0.0K
13:36 24,963.20 24,970.80 24,961.45 24,970.80 0.0K
13:37 24,971.15 24,974.05 24,968.70 24,972.70 0.0K
13:38 24,973.20 24,998.05 24,973.20 24,998.05 0.0K
13:39 24,998.95 25,001.55 24,998.95 25,001.55 0.0K
13:40 25,001.60 25,006.90 25,001.60 25,005.70 0.0K
13:41 25,005.75 25,007.20 25,003.85 25,005.20 0.0K
13:42 25,004.50 25,024.95 25,004.50 25,023.10 0.0K
13:43 25,023.40 25,031.25 25,023.40 25,027.40 0.0K
13:44 25,027.20 25,032.55 25,027.05 25,032.55 0.0K
13:45 25,032.45 25,035.50 25,031.65 25,032.10 0.0K
13:46 25,032.90 25,032.90 25,023.10 25,030.70 0.0K
13:47 25,031.55 25,031.65 25,027.75 25,027.75 0.0K
13:48 25,028.90 25,032.85 25,028.05 25,032.50 0.0K
13:49 25,033.40 25,035.60 25,032.85 25,033.05 0.0K
13:50 25,033.10 25,033.95 25,027.00 25,027.00 0.0K
13:51 25,026.70 25,026.70 25,017.10 25,019.30 0.0K
13:52 25,019.95 25,026.20 25,019.40 25,025.85 0.0K
13:53 25,024.65 25,027.65 25,020.80 25,020.80 0.0K
13:54 25,020.20 25,020.20 25,011.15 25,011.15 0.0K
13:55 25,010.75 25,010.75 25,002.50 25,002.50 0.0K
13:56 25,002.65 25,003.80 24,998.85 24,998.85 0.0K
13:57 24,999.85 25,001.95 24,999.00 24,999.20 0.0K
13:58 25,000.50 25,003.00 24,999.75 25,000.75 0.0K
13:59 25,000.85 25,002.75 24,998.20 24,998.80 0.0K
14:00 24,998.40 24,999.90 24,996.05 24,996.95 0.0K
14:01 24,997.55 24,997.55 24,987.40 24,987.65 0.0K
14:02 24,988.40 24,990.20 24,985.25 24,986.85 0.0K
14:03 24,986.50 24,987.05 24,984.95 24,985.75 0.0K
14:04 24,986.35 24,988.70 24,978.55 24,978.55 0.0K
14:05 24,979.60 24,980.50 24,973.85 24,973.85 0.0K
14:06 24,973.95 24,977.70 24,973.55 24,977.70 0.0K
14:07 24,978.80 24,986.55 24,978.80 24,982.70 0.0K
14:08 24,983.80 24,991.00 24,983.80 24,988.20 0.0K
14:09 24,988.60 24,995.50 24,987.10 24,995.50 0.0K
14:10 24,997.20 25,005.20 24,997.20 25,002.30 0.0K
14:11 25,003.15 25,003.35 25,000.95 25,002.30 0.0K
14:12 25,001.75 25,003.45 25,000.40 25,001.60 0.0K
14:13 25,002.00 25,005.30 25,000.30 25,005.10 0.0K
14:14 25,006.05 25,014.85 25,006.05 25,014.85 0.0K
14:15 25,018.75 25,020.45 25,017.10 25,019.35 0.0K
14:16 25,019.20 25,022.20 25,016.65 25,021.30 0.0K
14:17 25,020.45 25,022.70 25,015.55 25,017.75 0.0K
14:18 25,018.40 25,033.65 25,018.40 25,027.95 0.0K
14:19 25,031.20 25,045.25 25,031.20 25,045.15 0.0K
14:20 25,045.75 25,051.20 25,045.40 25,051.20 0.0K
14:21 25,052.70 25,064.00 25,052.70 25,063.10 0.0K
14:22 25,062.65 25,064.25 25,059.85 25,059.85 0.0K
14:23 25,059.45 25,059.45 25,046.20 25,048.35 0.0K
14:24 25,048.55 25,049.70 25,045.60 25,049.70 0.0K
14:25 25,050.90 25,052.75 25,048.20 25,048.20 0.0K
14:26 25,047.80 25,048.75 25,046.30 25,047.95 0.0K
14:27 25,048.70 25,049.65 25,038.60 25,038.60 0.0K
14:28 25,038.45 25,041.40 25,038.45 25,040.40 0.0K
14:29 25,040.15 25,047.20 25,040.15 25,043.85 0.0K
14:30 25,043.40 25,049.40 25,042.50 25,042.50 0.0K
14:31 25,042.75 25,042.95 25,040.50 25,040.80 0.0K
14:32 25,040.00 25,041.90 25,038.10 25,041.00 0.0K
14:33 25,041.80 25,042.65 25,036.75 25,036.75 0.0K
14:34 25,037.30 25,038.90 25,034.00 25,035.85 0.0K
14:35 25,035.75 25,042.70 25,035.75 25,040.55 0.0K
14:36 25,040.30 25,044.10 25,040.10 25,042.55 0.0K
14:37 25,042.95 25,046.45 25,042.05 25,046.45 0.0K
14:38 25,045.05 25,048.60 25,044.95 25,044.95 0.0K
14:39 25,045.00 25,047.40 25,044.45 25,045.85 0.0K
14:40 25,046.80 25,049.95 25,046.45 25,047.75 0.0K
14:41 25,048.30 25,053.15 25,048.30 25,053.15 0.0K
14:42 25,052.50 25,054.55 25,046.00 25,046.90 0.0K
14:43 25,046.45 25,046.45 25,037.00 25,037.00 0.0K
14:44 25,041.70 25,041.70 25,031.00 25,031.00 0.0K
14:45 25,032.05 25,032.25 25,028.20 25,031.70 0.0K
14:46 25,030.05 25,030.05 25,024.95 25,024.95 0.0K
14:47 25,024.95 25,025.85 25,022.70 25,022.75 0.0K
14:48 25,023.65 25,026.75 25,018.55 25,018.80 0.0K
14:49 25,020.45 25,020.45 25,006.60 25,010.00 0.0K
14:50 25,011.25 25,018.15 25,011.00 25,018.00 0.0K
14:51 25,018.45 25,022.10 25,018.45 25,019.35 0.0K
14:52 25,019.85 25,024.50 25,019.85 25,023.55 0.0K
14:53 25,025.20 25,027.10 25,023.45 25,025.30 0.0K
14:54 25,024.95 25,025.30 25,021.00 25,021.25 0.0K
14:55 25,021.15 25,024.55 25,020.70 25,024.25 0.0K
14:56 25,024.75 25,032.75 25,024.25 25,031.95 0.0K
14:57 25,032.95 25,039.10 25,031.05 25,036.45 0.0K
14:58 25,037.10 25,038.80 25,035.40 25,038.35 0.0K
14:59 25,038.90 25,042.90 25,037.30 25,042.90 0.0K
15:00 25,042.75 25,054.60 25,041.80 25,050.75 0.0K
15:01 25,046.90 25,046.90 25,031.25 25,031.25 0.0K
15:02 25,030.00 25,031.80 25,025.40 25,030.95 0.0K
15:03 25,028.60 25,028.60 25,021.50 25,021.90 0.0K
15:04 25,020.40 25,026.65 25,020.00 25,025.00 0.0K
15:05 25,025.85 25,028.05 25,024.35 25,026.30 0.0K
15:06 25,026.75 25,028.45 25,020.80 25,020.90 0.0K
15:07 25,021.40 25,021.40 25,011.35 25,011.35 0.0K
15:08 25,010.55 25,011.85 25,007.80 25,008.75 0.0K
15:09 25,009.20 25,027.05 25,009.20 25,027.05 0.0K
15:10 25,035.40 25,035.40 25,023.50 25,023.50 0.0K
15:11 25,023.15 25,023.15 25,012.40 25,014.00 0.0K
15:12 25,013.60 25,015.50 25,010.80 25,010.80 0.0K
15:13 25,010.25 25,011.35 25,006.75 25,006.75 0.0K
15:14 25,008.05 25,008.05 25,000.55 25,001.45 0.0K
15:15 25,000.10 25,000.10 24,980.45 24,980.45 0.0K
15:16 24,980.85 24,982.50 24,973.60 24,981.45 0.0K
15:17 24,983.20 24,986.85 24,981.20 24,986.85 0.0K
15:18 24,987.45 25,001.90 24,980.25 25,001.90 0.0K
15:19 25,001.00 25,009.20 25,000.40 25,009.20 0.0K
15:20 25,007.95 25,009.55 24,997.40 25,002.55 0.0K
15:21 25,002.80 25,014.20 25,002.80 25,009.30 0.0K
15:22 25,009.90 25,015.30 25,008.45 25,015.05 0.0K
15:23 25,016.50 25,019.05 25,007.85 25,011.10 0.0K
15:24 25,011.20 25,013.10 25,001.95 25,010.80 0.0K
15:25 25,010.05 25,010.30 24,996.95 24,997.45 0.0K
15:26 25,000.10 25,000.90 24,997.45 24,998.35 0.0K
15:27 24,998.70 25,001.25 24,996.75 25,000.25 0.0K
15:28 24,995.75 25,003.50 24,992.40 25,001.25 0.0K
15:29 25,002.40 25,011.55 24,998.15 25,003.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし