Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,441.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,811.95 38,811.95 38,811.95 38,811.95 0.0K
09:15 38,827.30 38,842.80 38,766.50 38,772.70 0.0K
09:16 38,785.90 38,785.90 38,735.55 38,735.55 0.0K
09:17 38,734.35 38,743.50 38,712.35 38,712.35 0.0K
09:18 38,718.90 38,723.50 38,677.55 38,677.55 0.0K
09:19 38,674.45 38,699.30 38,669.25 38,685.55 0.0K
09:20 38,687.55 38,687.55 38,647.25 38,657.80 0.0K
09:21 38,652.45 38,652.45 38,616.80 38,621.95 0.0K
09:22 38,618.45 38,624.65 38,590.40 38,599.40 0.0K
09:23 38,598.90 38,643.05 38,596.95 38,643.05 0.0K
09:24 38,629.85 38,664.70 38,629.85 38,647.55 0.0K
09:25 38,643.30 38,650.15 38,619.55 38,620.25 0.0K
09:26 38,613.65 38,613.65 38,602.60 38,604.30 0.0K
09:27 38,603.95 38,617.00 38,602.85 38,617.00 0.0K
09:28 38,618.65 38,637.75 38,605.45 38,605.45 0.0K
09:29 38,602.90 38,615.45 38,592.65 38,615.45 0.0K
09:30 38,616.80 38,620.45 38,603.90 38,607.20 0.0K
09:31 38,611.20 38,653.70 38,605.00 38,653.70 0.0K
09:32 38,663.40 38,676.65 38,661.70 38,673.40 0.0K
09:33 38,676.65 38,682.70 38,666.90 38,677.75 0.0K
09:34 38,676.35 38,684.75 38,673.20 38,673.20 0.0K
09:35 38,672.30 38,679.30 38,668.60 38,673.30 0.0K
09:36 38,668.85 38,689.80 38,663.30 38,687.05 0.0K
09:37 38,688.30 38,698.75 38,671.65 38,697.80 0.0K
09:38 38,698.35 38,709.10 38,695.70 38,702.60 0.0K
09:39 38,699.05 38,709.65 38,690.50 38,703.95 0.0K
09:40 38,701.25 38,701.25 38,670.00 38,679.35 0.0K
09:41 38,678.40 38,681.90 38,669.75 38,674.65 0.0K
09:42 38,676.40 38,680.45 38,638.90 38,638.90 0.0K
09:43 38,642.85 38,653.85 38,641.90 38,641.90 0.0K
09:44 38,639.75 38,646.55 38,628.85 38,637.75 0.0K
09:45 38,632.95 38,632.95 38,607.30 38,607.30 0.0K
09:46 38,604.00 38,628.15 38,604.00 38,628.15 0.0K
09:47 38,628.65 38,638.35 38,624.40 38,635.40 0.0K
09:48 38,632.90 38,664.30 38,628.05 38,664.30 0.0K
09:49 38,663.95 38,669.90 38,658.15 38,669.90 0.0K
09:50 38,668.05 38,678.55 38,658.65 38,662.70 0.0K
09:51 38,662.60 38,669.50 38,647.40 38,664.60 0.0K
09:52 38,671.40 38,679.20 38,670.70 38,678.90 0.0K
09:53 38,675.55 38,684.40 38,672.45 38,679.70 0.0K
09:54 38,677.25 38,679.10 38,668.45 38,672.60 0.0K
09:55 38,662.15 38,677.90 38,662.15 38,672.65 0.0K
09:56 38,677.25 38,677.25 38,660.40 38,660.40 0.0K
09:57 38,658.20 38,662.10 38,643.65 38,655.35 0.0K
09:58 38,650.60 38,662.55 38,647.45 38,662.55 0.0K
09:59 38,658.55 38,671.90 38,653.15 38,667.25 0.0K
10:00 38,672.25 38,674.05 38,666.50 38,672.60 0.0K
10:01 38,670.95 38,683.15 38,658.15 38,669.90 0.0K
10:02 38,668.10 38,675.40 38,656.70 38,671.60 0.0K
10:03 38,674.35 38,689.75 38,672.85 38,689.75 0.0K
10:04 38,688.30 38,711.25 38,687.95 38,704.30 0.0K
10:05 38,700.45 38,735.25 38,700.45 38,735.25 0.0K
10:06 38,735.45 38,741.15 38,727.60 38,731.60 0.0K
10:07 38,729.80 38,748.45 38,728.75 38,744.40 0.0K
10:08 38,742.25 38,742.25 38,729.45 38,732.50 0.0K
10:09 38,731.30 38,745.90 38,729.65 38,734.70 0.0K
10:10 38,733.80 38,733.80 38,704.05 38,718.60 0.0K
10:11 38,721.20 38,736.15 38,714.85 38,714.85 0.0K
10:12 38,707.65 38,715.00 38,695.00 38,695.00 0.0K
10:13 38,696.80 38,716.35 38,689.20 38,713.60 0.0K
10:14 38,708.60 38,717.30 38,701.40 38,710.10 0.0K
10:15 38,709.65 38,709.65 38,696.05 38,700.75 0.0K
10:16 38,700.35 38,707.10 38,695.05 38,700.85 0.0K
10:17 38,701.45 38,707.40 38,695.90 38,698.70 0.0K
10:18 38,701.70 38,705.10 38,697.15 38,697.70 0.0K
10:19 38,700.35 38,702.70 38,694.15 38,702.70 0.0K
10:20 38,703.80 38,712.00 38,703.25 38,705.30 0.0K
10:21 38,709.45 38,723.35 38,707.00 38,723.35 0.0K
10:22 38,721.85 38,742.30 38,721.85 38,733.95 0.0K
10:23 38,734.00 38,734.60 38,715.70 38,715.70 0.0K
10:24 38,717.50 38,730.75 38,716.90 38,724.00 0.0K
10:25 38,720.25 38,727.35 38,711.60 38,727.25 0.0K
10:26 38,727.15 38,747.95 38,722.40 38,738.60 0.0K
10:27 38,739.45 38,749.40 38,737.80 38,739.55 0.0K
10:28 38,735.65 38,736.00 38,713.55 38,721.35 0.0K
10:29 38,727.30 38,729.50 38,722.85 38,723.85 0.0K
10:30 38,724.60 38,741.10 38,720.40 38,720.40 0.0K
10:31 38,725.15 38,725.15 38,718.10 38,721.25 0.0K
10:32 38,724.15 38,724.15 38,712.25 38,715.65 0.0K
10:33 38,718.85 38,718.85 38,710.20 38,714.15 0.0K
10:34 38,714.25 38,716.65 38,708.60 38,711.05 0.0K
10:35 38,715.25 38,715.25 38,705.40 38,711.50 0.0K
10:36 38,713.90 38,717.20 38,707.20 38,711.75 0.0K
10:37 38,714.40 38,714.40 38,696.05 38,696.05 0.0K
10:38 38,697.05 38,714.90 38,697.05 38,711.80 0.0K
10:39 38,712.70 38,717.40 38,705.40 38,705.70 0.0K
10:40 38,709.45 38,713.90 38,704.05 38,705.75 0.0K
10:41 38,706.05 38,706.05 38,692.90 38,694.45 0.0K
10:42 38,692.25 38,692.25 38,681.65 38,685.80 0.0K
10:43 38,684.15 38,697.20 38,682.70 38,691.60 0.0K
10:44 38,693.95 38,693.95 38,685.85 38,686.75 0.0K
10:45 38,687.50 38,687.50 38,676.15 38,679.70 0.0K
10:46 38,679.35 38,683.20 38,676.95 38,682.05 0.0K
10:47 38,686.05 38,686.05 38,675.05 38,676.85 0.0K
10:48 38,676.50 38,678.15 38,669.00 38,676.40 0.0K
10:49 38,674.15 38,679.70 38,671.25 38,678.15 0.0K
10:50 38,677.20 38,678.15 38,667.20 38,678.15 0.0K
10:51 38,676.30 38,690.45 38,670.95 38,682.80 0.0K
10:52 38,682.30 38,687.65 38,674.90 38,674.90 0.0K
10:53 38,676.05 38,693.35 38,674.30 38,690.80 0.0K
10:54 38,690.10 38,696.90 38,686.40 38,688.65 0.0K
10:55 38,689.75 38,689.75 38,671.10 38,673.20 0.0K
10:56 38,670.15 38,679.75 38,669.60 38,678.80 0.0K
10:57 38,680.95 38,680.95 38,675.05 38,675.05 0.0K
10:58 38,678.20 38,686.05 38,674.50 38,680.00 0.0K
10:59 38,681.60 38,697.50 38,681.60 38,693.75 0.0K
11:00 38,695.20 38,695.20 38,673.20 38,681.05 0.0K
11:01 38,679.60 38,679.60 38,668.95 38,672.25 0.0K
11:02 38,664.75 38,670.40 38,664.05 38,668.05 0.0K
11:03 38,668.50 38,668.50 38,650.60 38,650.60 0.0K
11:04 38,654.50 38,657.25 38,649.95 38,657.25 0.0K
11:05 38,657.35 38,672.05 38,653.75 38,663.75 0.0K
11:06 38,661.60 38,662.10 38,645.00 38,646.25 0.0K
11:07 38,648.35 38,648.35 38,635.10 38,640.60 0.0K
11:08 38,641.65 38,647.15 38,632.75 38,645.45 0.0K
11:09 38,646.30 38,646.30 38,636.85 38,645.45 0.0K
11:10 38,643.40 38,648.55 38,642.85 38,644.05 0.0K
11:11 38,646.20 38,662.15 38,645.00 38,657.65 0.0K
11:12 38,658.70 38,672.95 38,658.70 38,672.95 0.0K
11:13 38,673.00 38,674.55 38,669.45 38,673.35 0.0K
11:14 38,670.45 38,684.10 38,669.25 38,680.35 0.0K
11:15 38,689.50 38,729.05 38,689.15 38,729.05 0.0K
11:16 38,725.45 38,725.45 38,717.80 38,718.35 0.0K
11:17 38,722.55 38,726.45 38,720.10 38,724.85 0.0K
11:18 38,725.20 38,731.45 38,722.80 38,723.90 0.0K
11:19 38,725.25 38,729.85 38,722.45 38,726.20 0.0K
11:20 38,725.35 38,726.30 38,704.30 38,708.95 0.0K
11:21 38,709.95 38,709.95 38,698.60 38,700.20 0.0K
11:22 38,701.50 38,706.55 38,693.50 38,693.50 0.0K
11:23 38,694.40 38,707.65 38,692.45 38,702.95 0.0K
11:24 38,700.95 38,702.65 38,692.85 38,695.45 0.0K
11:25 38,697.75 38,706.50 38,690.10 38,703.20 0.0K
11:26 38,704.95 38,717.60 38,703.40 38,712.65 0.0K
11:27 38,713.05 38,715.70 38,710.95 38,711.65 0.0K
11:28 38,719.05 38,719.05 38,712.90 38,715.40 0.0K
11:29 38,717.80 38,720.15 38,713.20 38,720.15 0.0K
11:30 38,719.30 38,721.60 38,710.60 38,710.60 0.0K
11:31 38,714.10 38,727.05 38,708.15 38,727.05 0.0K
11:32 38,728.05 38,728.85 38,723.75 38,726.00 0.0K
11:33 38,727.25 38,727.25 38,703.45 38,703.45 0.0K
11:34 38,710.05 38,711.80 38,699.80 38,702.05 0.0K
11:35 38,700.75 38,721.80 38,700.75 38,719.85 0.0K
11:36 38,724.95 38,726.40 38,719.35 38,719.35 0.0K
11:37 38,726.45 38,726.45 38,708.85 38,724.30 0.0K
11:38 38,724.15 38,727.20 38,707.90 38,716.40 0.0K
11:39 38,713.50 38,718.35 38,712.25 38,716.50 0.0K
11:40 38,717.80 38,721.55 38,715.75 38,719.60 0.0K
11:41 38,721.55 38,727.10 38,718.10 38,721.50 0.0K
11:42 38,728.20 38,728.20 38,713.75 38,720.60 0.0K
11:43 38,719.50 38,719.50 38,701.50 38,701.50 0.0K
11:44 38,704.75 38,711.50 38,700.75 38,711.50 0.0K
11:45 38,711.55 38,718.70 38,711.30 38,716.45 0.0K
11:46 38,716.10 38,717.60 38,710.55 38,717.35 0.0K
11:47 38,709.70 38,717.80 38,704.25 38,717.05 0.0K
11:48 38,715.30 38,716.25 38,703.85 38,705.45 0.0K
11:49 38,711.50 38,713.40 38,707.90 38,708.35 0.0K
11:50 38,710.40 38,724.65 38,709.50 38,718.90 0.0K
11:51 38,713.70 38,714.05 38,705.60 38,708.35 0.0K
11:52 38,711.70 38,712.25 38,704.00 38,709.55 0.0K
11:53 38,711.45 38,713.35 38,702.75 38,707.30 0.0K
11:54 38,708.50 38,713.10 38,706.20 38,709.05 0.0K
11:55 38,710.95 38,712.90 38,702.60 38,712.30 0.0K
11:56 38,711.25 38,711.25 38,702.95 38,707.00 0.0K
11:57 38,701.45 38,709.35 38,697.50 38,707.65 0.0K
11:58 38,713.00 38,713.00 38,704.60 38,709.60 0.0K
11:59 38,711.70 38,714.95 38,691.35 38,691.75 0.0K
12:00 38,697.60 38,697.60 38,688.55 38,697.25 0.0K
12:01 38,696.55 38,704.80 38,696.55 38,704.35 0.0K
12:02 38,709.90 38,709.90 38,695.00 38,699.80 0.0K
12:03 38,699.80 38,699.80 38,681.30 38,681.30 0.0K
12:04 38,679.20 38,680.50 38,658.35 38,669.65 0.0K
12:05 38,664.40 38,676.60 38,664.40 38,673.80 0.0K
12:06 38,680.60 38,684.45 38,671.80 38,672.90 0.0K
12:07 38,672.50 38,681.95 38,672.50 38,681.95 0.0K
12:08 38,682.45 38,697.85 38,682.35 38,693.80 0.0K
12:09 38,694.85 38,694.85 38,684.10 38,687.35 0.0K
12:10 38,686.10 38,688.00 38,681.70 38,686.00 0.0K
12:11 38,689.60 38,696.30 38,686.45 38,692.95 0.0K
12:12 38,700.35 38,702.40 38,685.85 38,687.90 0.0K
12:13 38,688.35 38,691.95 38,685.20 38,687.50 0.0K
12:14 38,681.55 38,696.00 38,681.55 38,693.85 0.0K
12:15 38,694.75 38,701.00 38,690.85 38,697.25 0.0K
12:16 38,693.70 38,702.95 38,686.15 38,701.25 0.0K
12:17 38,703.40 38,709.55 38,702.90 38,703.05 0.0K
12:18 38,706.90 38,708.55 38,698.90 38,698.90 0.0K
12:19 38,704.80 38,704.80 38,695.75 38,697.30 0.0K
12:20 38,698.40 38,702.10 38,691.65 38,694.65 0.0K
12:21 38,694.90 38,698.00 38,691.10 38,693.20 0.0K
12:22 38,692.35 38,699.10 38,691.45 38,699.10 0.0K
12:23 38,697.35 38,705.40 38,694.40 38,695.15 0.0K
12:24 38,698.45 38,703.30 38,693.70 38,703.30 0.0K
12:25 38,703.95 38,703.95 38,693.80 38,702.85 0.0K
12:26 38,706.30 38,706.30 38,685.35 38,691.15 0.0K
12:27 38,692.60 38,692.60 38,680.10 38,684.45 0.0K
12:28 38,680.40 38,681.40 38,673.20 38,673.20 0.0K
12:29 38,678.20 38,682.55 38,673.65 38,679.55 0.0K
12:30 38,684.10 38,690.70 38,677.45 38,678.35 0.0K
12:31 38,686.80 38,691.95 38,684.00 38,685.90 0.0K
12:32 38,686.20 38,689.10 38,671.80 38,671.80 0.0K
12:33 38,672.25 38,676.45 38,667.35 38,676.45 0.0K
12:34 38,680.90 38,693.45 38,674.50 38,691.35 0.0K
12:35 38,687.90 38,693.65 38,681.10 38,683.50 0.0K
12:36 38,683.45 38,699.90 38,683.25 38,699.90 0.0K
12:37 38,699.75 38,713.65 38,693.85 38,712.40 0.0K
12:38 38,714.10 38,719.60 38,710.80 38,715.55 0.0K
12:39 38,717.75 38,722.30 38,716.75 38,721.55 0.0K
12:40 38,716.15 38,716.15 38,703.55 38,704.60 0.0K
12:41 38,705.35 38,714.95 38,692.40 38,692.40 0.0K
12:42 38,699.55 38,699.55 38,686.40 38,686.40 0.0K
12:43 38,686.35 38,690.65 38,682.15 38,690.65 0.0K
12:44 38,686.55 38,687.80 38,681.50 38,687.80 0.0K
12:45 38,687.60 38,687.80 38,678.05 38,683.70 0.0K
12:46 38,684.35 38,690.85 38,684.35 38,684.90 0.0K
12:47 38,684.40 38,684.40 38,679.10 38,679.10 0.0K
12:48 38,680.25 38,681.40 38,675.10 38,676.45 0.0K
12:49 38,676.30 38,679.95 38,670.50 38,675.25 0.0K
12:50 38,676.75 38,687.95 38,674.80 38,687.95 0.0K
12:51 38,683.30 38,688.45 38,682.20 38,685.85 0.0K
12:52 38,693.90 38,693.90 38,682.40 38,684.25 0.0K
12:53 38,688.05 38,704.30 38,682.85 38,704.30 0.0K
12:54 38,702.15 38,702.95 38,697.70 38,698.20 0.0K
12:55 38,698.45 38,707.15 38,695.10 38,698.05 0.0K
12:56 38,705.85 38,710.65 38,701.50 38,705.20 0.0K
12:57 38,707.25 38,707.65 38,702.05 38,707.65 0.0K
12:58 38,711.15 38,712.55 38,705.50 38,707.00 0.0K
12:59 38,709.20 38,709.20 38,697.70 38,702.25 0.0K
13:00 38,701.90 38,709.70 38,699.15 38,708.90 0.0K
13:01 38,707.10 38,721.70 38,705.60 38,720.75 0.0K
13:02 38,718.55 38,730.55 38,712.75 38,712.90 0.0K
13:03 38,716.40 38,721.25 38,713.80 38,713.80 0.0K
13:04 38,715.05 38,717.85 38,709.40 38,714.10 0.0K
13:05 38,714.30 38,722.60 38,712.50 38,720.90 0.0K
13:06 38,723.50 38,732.55 38,722.25 38,731.50 0.0K
13:07 38,732.90 38,732.90 38,722.40 38,730.80 0.0K
13:08 38,733.30 38,744.15 38,729.95 38,742.15 0.0K
13:09 38,742.20 38,745.25 38,728.55 38,728.55 0.0K
13:10 38,732.05 38,733.95 38,726.55 38,733.45 0.0K
13:11 38,734.15 38,738.95 38,712.85 38,712.85 0.0K
13:12 38,715.85 38,721.40 38,709.20 38,709.20 0.0K
13:13 38,715.25 38,717.90 38,710.35 38,714.65 0.0K
13:14 38,713.25 38,717.05 38,703.80 38,705.65 0.0K
13:15 38,708.25 38,710.35 38,705.15 38,709.90 0.0K
13:16 38,712.40 38,735.35 38,710.75 38,734.40 0.0K
13:17 38,734.85 38,740.35 38,728.25 38,736.85 0.0K
13:18 38,737.85 38,737.85 38,722.40 38,722.40 0.0K
13:19 38,728.35 38,729.55 38,721.00 38,727.85 0.0K
13:20 38,724.35 38,734.55 38,722.40 38,730.55 0.0K
13:21 38,729.95 38,731.15 38,718.65 38,719.85 0.0K
13:22 38,723.75 38,724.40 38,717.00 38,719.50 0.0K
13:23 38,722.65 38,723.95 38,715.35 38,721.55 0.0K
13:24 38,724.15 38,724.15 38,707.75 38,711.50 0.0K
13:25 38,716.40 38,716.55 38,709.15 38,710.45 0.0K
13:26 38,711.55 38,718.65 38,708.20 38,717.65 0.0K
13:27 38,719.25 38,719.25 38,711.90 38,713.85 0.0K
13:28 38,713.50 38,717.60 38,713.35 38,714.70 0.0K
13:29 38,717.30 38,718.30 38,712.50 38,715.05 0.0K
13:30 38,713.55 38,715.30 38,699.75 38,700.20 0.0K
13:31 38,703.05 38,704.30 38,699.10 38,701.90 0.0K
13:32 38,702.50 38,702.60 38,693.95 38,696.70 0.0K
13:33 38,700.65 38,704.90 38,694.05 38,701.15 0.0K
13:34 38,701.25 38,705.15 38,698.30 38,701.20 0.0K
13:35 38,702.90 38,704.25 38,696.70 38,700.80 0.0K
13:36 38,705.85 38,706.05 38,697.35 38,698.15 0.0K
13:37 38,700.70 38,706.15 38,696.75 38,706.00 0.0K
13:38 38,707.40 38,708.55 38,701.70 38,701.70 0.0K
13:39 38,703.45 38,703.95 38,692.65 38,692.85 0.0K
13:40 38,694.90 38,708.85 38,694.90 38,700.20 0.0K
13:41 38,698.65 38,711.80 38,698.65 38,707.55 0.0K
13:42 38,712.60 38,716.10 38,709.05 38,715.15 0.0K
13:43 38,715.20 38,716.25 38,710.60 38,711.30 0.0K
13:44 38,715.90 38,715.90 38,699.50 38,699.50 0.0K
13:45 38,702.20 38,703.35 38,692.90 38,695.05 0.0K
13:46 38,693.90 38,706.25 38,693.90 38,699.00 0.0K
13:47 38,699.20 38,701.40 38,685.50 38,685.50 0.0K
13:48 38,693.60 38,693.60 38,684.90 38,688.35 0.0K
13:49 38,693.65 38,695.15 38,686.00 38,692.05 0.0K
13:50 38,692.90 38,693.75 38,684.95 38,693.05 0.0K
13:51 38,692.85 38,698.10 38,690.50 38,694.75 0.0K
13:52 38,697.55 38,708.15 38,692.80 38,703.65 0.0K
13:53 38,707.65 38,720.30 38,706.20 38,715.70 0.0K
13:54 38,717.05 38,721.90 38,712.60 38,721.90 0.0K
13:55 38,722.95 38,727.10 38,718.60 38,720.65 0.0K
13:56 38,727.75 38,727.75 38,715.80 38,715.80 0.0K
13:57 38,716.90 38,719.95 38,709.90 38,718.55 0.0K
13:58 38,720.10 38,727.90 38,717.60 38,726.15 0.0K
13:59 38,726.40 38,729.65 38,722.70 38,723.05 0.0K
14:00 38,722.80 38,728.65 38,715.50 38,717.60 0.0K
14:01 38,721.75 38,730.05 38,717.85 38,729.45 0.0K
14:02 38,729.85 38,738.85 38,725.70 38,737.45 0.0K
14:03 38,732.85 38,741.30 38,731.90 38,739.70 0.0K
14:04 38,739.85 38,743.30 38,735.95 38,739.50 0.0K
14:05 38,739.35 38,740.60 38,736.90 38,740.25 0.0K
14:06 38,738.30 38,739.65 38,721.85 38,722.25 0.0K
14:07 38,728.75 38,728.75 38,713.05 38,713.05 0.0K
14:08 38,719.40 38,724.45 38,711.35 38,721.00 0.0K
14:09 38,721.15 38,733.60 38,721.15 38,731.75 0.0K
14:10 38,731.20 38,732.45 38,726.70 38,728.20 0.0K
14:11 38,728.45 38,729.35 38,725.70 38,725.70 0.0K
14:12 38,730.10 38,735.00 38,729.25 38,731.95 0.0K
14:13 38,735.20 38,736.45 38,731.10 38,735.25 0.0K
14:14 38,733.25 38,734.35 38,726.55 38,727.70 0.0K
14:15 38,730.65 38,734.95 38,728.05 38,728.45 0.0K
14:16 38,729.45 38,729.50 38,720.45 38,720.45 0.0K
14:17 38,723.30 38,726.65 38,716.55 38,719.30 0.0K
14:18 38,718.95 38,725.35 38,715.60 38,717.45 0.0K
14:19 38,721.35 38,727.25 38,716.00 38,718.95 0.0K
14:20 38,721.80 38,721.80 38,710.70 38,711.70 0.0K
14:21 38,715.40 38,718.60 38,711.60 38,712.90 0.0K
14:22 38,712.45 38,719.15 38,710.95 38,717.90 0.0K
14:23 38,719.30 38,721.85 38,714.45 38,714.45 0.0K
14:24 38,717.50 38,722.30 38,715.70 38,720.55 0.0K
14:25 38,720.15 38,727.20 38,719.35 38,724.25 0.0K
14:26 38,728.30 38,733.75 38,722.55 38,726.35 0.0K
14:27 38,731.65 38,736.15 38,722.25 38,731.40 0.0K
14:28 38,737.20 38,744.05 38,734.45 38,738.20 0.0K
14:29 38,741.00 38,743.15 38,729.95 38,737.85 0.0K
14:30 38,741.35 38,741.35 38,732.55 38,736.95 0.0K
14:31 38,737.95 38,738.60 38,723.85 38,727.80 0.0K
14:32 38,722.20 38,725.15 38,704.50 38,707.55 0.0K
14:33 38,713.95 38,713.95 38,704.25 38,706.90 0.0K
14:34 38,709.05 38,715.90 38,702.30 38,711.50 0.0K
14:35 38,707.15 38,720.90 38,707.15 38,718.85 0.0K
14:36 38,721.60 38,729.05 38,720.40 38,726.60 0.0K
14:37 38,728.95 38,729.60 38,714.35 38,717.00 0.0K
14:38 38,716.45 38,726.45 38,710.65 38,723.20 0.0K
14:39 38,727.10 38,730.45 38,723.05 38,726.10 0.0K
14:40 38,725.95 38,733.00 38,725.20 38,727.70 0.0K
14:41 38,729.50 38,729.50 38,693.75 38,693.75 0.0K
14:42 38,694.40 38,699.15 38,685.80 38,685.80 0.0K
14:43 38,682.75 38,687.85 38,680.50 38,685.00 0.0K
14:44 38,691.65 38,716.35 38,691.65 38,708.85 0.0K
14:45 38,704.20 38,709.15 38,699.45 38,702.15 0.0K
14:46 38,708.55 38,713.00 38,705.90 38,712.50 0.0K
14:47 38,717.55 38,717.70 38,704.55 38,704.55 0.0K
14:48 38,705.65 38,711.60 38,703.20 38,710.00 0.0K
14:49 38,706.65 38,709.70 38,701.10 38,704.65 0.0K
14:50 38,706.30 38,715.60 38,702.35 38,704.60 0.0K
14:51 38,710.10 38,712.60 38,694.80 38,700.55 0.0K
14:52 38,708.50 38,708.50 38,693.40 38,697.40 0.0K
14:53 38,699.05 38,707.05 38,696.95 38,702.80 0.0K
14:54 38,704.35 38,704.50 38,690.50 38,690.50 0.0K
14:55 38,694.25 38,700.10 38,685.60 38,691.05 0.0K
14:56 38,688.90 38,694.60 38,683.80 38,688.45 0.0K
14:57 38,685.10 38,689.70 38,662.70 38,664.55 0.0K
14:58 38,667.95 38,670.65 38,657.90 38,665.05 0.0K
14:59 38,668.10 38,669.30 38,659.65 38,666.30 0.0K
15:00 38,666.70 38,687.65 38,666.70 38,671.00 0.0K
15:01 38,674.55 38,675.75 38,659.55 38,659.55 0.0K
15:02 38,660.00 38,668.45 38,658.95 38,668.45 0.0K
15:03 38,668.50 38,677.30 38,663.00 38,675.30 0.0K
15:04 38,677.15 38,692.05 38,677.15 38,689.25 0.0K
15:05 38,690.65 38,696.30 38,689.70 38,689.70 0.0K
15:06 38,691.35 38,693.60 38,685.05 38,688.85 0.0K
15:07 38,688.50 38,689.60 38,683.95 38,684.05 0.0K
15:08 38,684.20 38,686.90 38,678.40 38,680.55 0.0K
15:09 38,681.35 38,682.70 38,678.45 38,678.45 0.0K
15:10 38,679.45 38,679.45 38,661.55 38,662.95 0.0K
15:11 38,660.15 38,662.70 38,657.55 38,659.55 0.0K
15:12 38,660.15 38,660.15 38,651.55 38,656.90 0.0K
15:13 38,657.55 38,658.10 38,653.65 38,653.85 0.0K
15:14 38,654.75 38,660.35 38,652.40 38,652.40 0.0K
15:15 38,650.95 38,651.30 38,635.15 38,635.15 0.0K
15:16 38,636.90 38,638.00 38,627.45 38,630.50 0.0K
15:17 38,629.00 38,631.45 38,624.60 38,627.20 0.0K
15:18 38,627.05 38,627.05 38,615.00 38,615.00 0.0K
15:19 38,618.70 38,620.80 38,611.50 38,611.50 0.0K
15:20 38,609.90 38,624.35 38,609.90 38,622.05 0.0K
15:21 38,621.55 38,626.35 38,606.20 38,606.20 0.0K
15:22 38,604.85 38,609.90 38,602.10 38,604.60 0.0K
15:23 38,606.10 38,612.70 38,601.25 38,601.70 0.0K
15:24 38,605.45 38,605.45 38,590.80 38,593.15 0.0K
15:25 38,592.15 38,593.10 38,585.85 38,589.50 0.0K
15:26 38,587.90 38,589.90 38,577.40 38,579.20 0.0K
15:27 38,578.55 38,583.45 38,571.90 38,578.75 0.0K
15:28 38,579.90 38,579.90 38,562.00 38,572.15 0.0K
15:29 38,571.65 38,631.10 38,565.10 38,631.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし