Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,441.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,157.85 39,157.85 39,157.85 39,157.85 0.0K
09:15 39,158.40 39,158.40 39,101.25 39,101.25 0.0K
09:16 39,099.55 39,102.15 39,051.10 39,056.10 0.0K
09:17 39,048.60 39,058.40 39,033.60 39,034.55 0.0K
09:18 39,036.00 39,048.40 39,017.30 39,046.55 0.0K
09:19 39,053.25 39,091.55 39,051.20 39,085.65 0.0K
09:20 39,079.70 39,109.05 39,079.70 39,109.05 0.0K
09:21 39,101.15 39,113.90 39,086.75 39,105.30 0.0K
09:22 39,105.50 39,109.45 39,087.10 39,097.50 0.0K
09:23 39,099.80 39,114.75 39,088.70 39,097.90 0.0K
09:24 39,096.50 39,099.90 39,076.10 39,079.95 0.0K
09:25 39,085.20 39,093.15 39,069.80 39,088.70 0.0K
09:26 39,086.95 39,119.25 39,084.55 39,119.20 0.0K
09:27 39,119.50 39,119.50 39,077.10 39,078.30 0.0K
09:28 39,077.55 39,077.55 39,014.65 39,014.65 0.0K
09:29 39,017.75 39,017.75 38,974.55 38,974.55 0.0K
09:30 38,976.95 38,976.95 38,936.15 38,951.45 0.0K
09:31 38,953.75 38,955.65 38,920.00 38,921.40 0.0K
09:32 38,919.55 38,926.05 38,894.10 38,896.65 0.0K
09:33 38,898.80 38,906.65 38,886.90 38,898.55 0.0K
09:34 38,899.45 38,901.05 38,880.90 38,885.50 0.0K
09:35 38,892.95 38,900.40 38,889.70 38,900.40 0.0K
09:36 38,900.40 38,919.50 38,900.40 38,913.95 0.0K
09:37 38,913.85 38,926.80 38,907.05 38,910.65 0.0K
09:38 38,911.30 38,911.30 38,878.80 38,899.10 0.0K
09:39 38,903.85 38,938.45 38,903.25 38,926.60 0.0K
09:40 38,927.15 38,935.80 38,912.55 38,935.80 0.0K
09:41 38,935.15 38,939.80 38,892.50 38,894.05 0.0K
09:42 38,891.90 38,891.90 38,863.65 38,879.95 0.0K
09:43 38,879.35 38,879.35 38,858.80 38,862.45 0.0K
09:44 38,865.30 38,865.30 38,849.60 38,854.60 0.0K
09:45 38,853.80 38,855.65 38,833.30 38,837.25 0.0K
09:46 38,834.60 38,834.60 38,821.95 38,823.30 0.0K
09:47 38,822.10 38,834.75 38,822.00 38,827.30 0.0K
09:48 38,829.25 38,840.70 38,822.70 38,835.30 0.0K
09:49 38,837.05 38,840.75 38,821.40 38,821.55 0.0K
09:50 38,818.70 38,820.35 38,771.75 38,772.75 0.0K
09:51 38,771.60 38,799.00 38,771.60 38,796.70 0.0K
09:52 38,796.85 38,798.70 38,785.70 38,798.00 0.0K
09:53 38,799.50 38,808.55 38,781.65 38,783.30 0.0K
09:54 38,782.40 38,789.15 38,779.25 38,786.55 0.0K
09:55 38,782.20 38,787.75 38,750.70 38,750.70 0.0K
09:56 38,752.95 38,764.90 38,746.65 38,764.90 0.0K
09:57 38,765.25 38,818.00 38,765.05 38,817.70 0.0K
09:58 38,822.30 38,822.75 38,796.70 38,802.75 0.0K
09:59 38,795.30 38,813.30 38,795.30 38,813.30 0.0K
10:00 38,813.20 38,813.20 38,791.00 38,798.40 0.0K
10:01 38,799.30 38,814.40 38,799.30 38,805.60 0.0K
10:02 38,804.95 38,826.85 38,792.90 38,826.85 0.0K
10:03 38,827.50 38,827.50 38,795.15 38,795.15 0.0K
10:04 38,797.80 38,803.60 38,787.10 38,802.20 0.0K
10:05 38,798.40 38,802.50 38,785.55 38,785.70 0.0K
10:06 38,785.50 38,794.20 38,784.85 38,790.70 0.0K
10:07 38,789.15 38,809.90 38,786.30 38,809.05 0.0K
10:08 38,809.35 38,814.50 38,800.60 38,813.85 0.0K
10:09 38,811.70 38,840.30 38,808.30 38,840.30 0.0K
10:10 38,838.75 38,838.75 38,809.00 38,809.00 0.0K
10:11 38,805.95 38,810.65 38,803.45 38,803.85 0.0K
10:12 38,803.35 38,813.25 38,798.20 38,813.25 0.0K
10:13 38,813.05 38,830.05 38,808.90 38,820.50 0.0K
10:14 38,823.40 38,823.40 38,815.70 38,816.80 0.0K
10:15 38,816.70 38,820.95 38,808.95 38,820.95 0.0K
10:16 38,820.15 38,829.70 38,819.40 38,829.70 0.0K
10:17 38,829.25 38,830.60 38,813.90 38,819.20 0.0K
10:18 38,820.65 38,821.40 38,794.95 38,798.75 0.0K
10:19 38,799.30 38,801.65 38,788.50 38,788.50 0.0K
10:20 38,796.05 38,797.70 38,781.65 38,781.65 0.0K
10:21 38,782.00 38,784.05 38,771.90 38,771.90 0.0K
10:22 38,770.75 38,770.75 38,747.05 38,747.05 0.0K
10:23 38,748.30 38,753.90 38,744.10 38,744.10 0.0K
10:24 38,747.30 38,752.75 38,741.45 38,751.95 0.0K
10:25 38,747.60 38,749.75 38,740.05 38,740.05 0.0K
10:26 38,742.10 38,766.00 38,742.10 38,761.80 0.0K
10:27 38,762.90 38,775.60 38,758.55 38,771.80 0.0K
10:28 38,769.25 38,783.05 38,768.20 38,782.75 0.0K
10:29 38,783.30 38,792.35 38,783.30 38,790.20 0.0K
10:30 38,790.70 38,792.75 38,784.45 38,791.55 0.0K
10:31 38,792.60 38,804.75 38,792.60 38,804.55 0.0K
10:32 38,800.50 38,807.10 38,791.20 38,791.20 0.0K
10:33 38,792.55 38,798.65 38,783.90 38,785.10 0.0K
10:34 38,785.00 38,789.35 38,781.95 38,788.30 0.0K
10:35 38,790.10 38,796.20 38,774.50 38,793.80 0.0K
10:36 38,794.55 38,800.40 38,782.55 38,800.40 0.0K
10:37 38,796.80 38,808.90 38,790.75 38,808.90 0.0K
10:38 38,806.45 38,829.55 38,806.45 38,828.90 0.0K
10:39 38,826.05 38,838.20 38,826.05 38,827.75 0.0K
10:40 38,830.80 38,831.20 38,823.00 38,827.35 0.0K
10:41 38,821.00 38,822.10 38,804.25 38,808.35 0.0K
10:42 38,811.15 38,812.05 38,798.15 38,799.75 0.0K
10:43 38,797.85 38,812.65 38,784.25 38,811.60 0.0K
10:44 38,812.00 38,814.65 38,805.85 38,805.85 0.0K
10:45 38,809.25 38,822.20 38,809.25 38,813.75 0.0K
10:46 38,811.00 38,814.60 38,797.20 38,801.95 0.0K
10:47 38,801.70 38,810.95 38,801.70 38,808.65 0.0K
10:48 38,807.40 38,807.40 38,794.40 38,796.35 0.0K
10:49 38,795.85 38,800.40 38,789.00 38,790.25 0.0K
10:50 38,789.35 38,789.35 38,771.70 38,773.60 0.0K
10:51 38,771.80 38,771.80 38,753.30 38,755.40 0.0K
10:52 38,754.10 38,765.15 38,753.20 38,753.20 0.0K
10:53 38,757.40 38,761.85 38,748.10 38,748.10 0.0K
10:54 38,752.80 38,776.10 38,752.80 38,775.95 0.0K
10:55 38,778.35 38,786.00 38,777.20 38,786.00 0.0K
10:56 38,789.20 38,796.90 38,788.00 38,793.25 0.0K
10:57 38,794.25 38,812.25 38,792.20 38,804.00 0.0K
10:58 38,803.85 38,803.85 38,788.80 38,793.35 0.0K
10:59 38,793.35 38,795.55 38,788.65 38,788.65 0.0K
11:00 38,791.10 38,791.10 38,776.70 38,777.30 0.0K
11:01 38,779.60 38,786.10 38,776.30 38,785.95 0.0K
11:02 38,786.90 38,798.85 38,783.30 38,798.40 0.0K
11:03 38,799.05 38,825.10 38,798.70 38,825.10 0.0K
11:04 38,825.50 38,834.20 38,824.65 38,827.60 0.0K
11:05 38,824.20 38,824.20 38,813.60 38,818.70 0.0K
11:06 38,818.50 38,819.50 38,807.30 38,813.50 0.0K
11:07 38,808.80 38,808.80 38,795.25 38,805.25 0.0K
11:08 38,808.90 38,813.00 38,806.30 38,808.50 0.0K
11:09 38,809.35 38,809.35 38,797.75 38,807.60 0.0K
11:10 38,806.80 38,807.70 38,800.65 38,800.65 0.0K
11:11 38,801.05 38,801.05 38,784.95 38,792.30 0.0K
11:12 38,792.70 38,795.05 38,785.85 38,792.35 0.0K
11:13 38,789.55 38,793.60 38,787.50 38,791.20 0.0K
11:14 38,785.45 38,790.25 38,774.70 38,782.60 0.0K
11:15 38,781.70 38,781.70 38,772.85 38,779.55 0.0K
11:16 38,780.60 38,787.80 38,777.75 38,784.45 0.0K
11:17 38,785.70 38,790.20 38,782.80 38,785.65 0.0K
11:18 38,783.15 38,789.10 38,776.35 38,788.40 0.0K
11:19 38,789.00 38,789.00 38,776.75 38,779.90 0.0K
11:20 38,779.40 38,783.75 38,776.50 38,777.70 0.0K
11:21 38,774.75 38,785.60 38,774.75 38,782.65 0.0K
11:22 38,780.10 38,784.00 38,779.30 38,780.70 0.0K
11:23 38,780.75 38,787.95 38,772.05 38,772.05 0.0K
11:24 38,772.00 38,780.30 38,766.95 38,779.70 0.0K
11:25 38,777.50 38,787.10 38,777.50 38,787.10 0.0K
11:26 38,787.40 38,787.40 38,779.80 38,782.30 0.0K
11:27 38,783.95 38,784.80 38,779.80 38,781.20 0.0K
11:28 38,778.70 38,781.15 38,772.40 38,776.55 0.0K
11:29 38,771.90 38,773.65 38,765.55 38,765.60 0.0K
11:30 38,766.05 38,769.30 38,764.25 38,768.25 0.0K
11:31 38,766.90 38,766.90 38,740.80 38,747.75 0.0K
11:32 38,746.20 38,751.40 38,742.75 38,744.95 0.0K
11:33 38,747.05 38,755.75 38,746.90 38,753.45 0.0K
11:34 38,754.65 38,754.65 38,747.05 38,752.20 0.0K
11:35 38,751.45 38,751.45 38,746.50 38,749.40 0.0K
11:36 38,750.40 38,751.15 38,748.10 38,749.75 0.0K
11:37 38,751.10 38,752.10 38,745.80 38,752.10 0.0K
11:38 38,754.45 38,754.45 38,748.45 38,749.75 0.0K
11:39 38,747.80 38,749.60 38,742.25 38,744.65 0.0K
11:40 38,745.70 38,748.15 38,738.10 38,747.15 0.0K
11:41 38,746.60 38,760.40 38,741.70 38,752.70 0.0K
11:42 38,754.40 38,754.40 38,740.55 38,751.80 0.0K
11:43 38,749.55 38,762.50 38,749.55 38,762.50 0.0K
11:44 38,761.55 38,784.90 38,757.20 38,784.90 0.0K
11:45 38,785.30 38,790.90 38,781.85 38,786.65 0.0K
11:46 38,786.35 38,798.15 38,784.00 38,796.80 0.0K
11:47 38,797.75 38,799.95 38,790.50 38,792.95 0.0K
11:48 38,795.35 38,802.20 38,792.45 38,799.40 0.0K
11:49 38,799.70 38,804.55 38,792.85 38,798.85 0.0K
11:50 38,797.75 38,802.55 38,794.30 38,794.30 0.0K
11:51 38,795.25 38,814.90 38,795.25 38,814.20 0.0K
11:52 38,812.05 38,825.00 38,812.05 38,815.50 0.0K
11:53 38,818.80 38,821.70 38,806.80 38,813.55 0.0K
11:54 38,815.90 38,815.90 38,804.95 38,814.65 0.0K
11:55 38,815.15 38,830.70 38,814.80 38,826.45 0.0K
11:56 38,823.95 38,831.40 38,820.45 38,822.65 0.0K
11:57 38,825.55 38,827.75 38,821.90 38,822.70 0.0K
11:58 38,823.80 38,823.80 38,816.30 38,822.75 0.0K
11:59 38,823.20 38,823.20 38,815.00 38,818.80 0.0K
12:00 38,818.45 38,819.00 38,807.60 38,808.70 0.0K
12:01 38,814.55 38,814.80 38,810.85 38,811.45 0.0K
12:02 38,810.65 38,817.35 38,809.00 38,817.35 0.0K
12:03 38,818.05 38,820.40 38,816.45 38,818.35 0.0K
12:04 38,817.30 38,821.60 38,809.20 38,813.55 0.0K
12:05 38,822.20 38,834.50 38,819.05 38,834.50 0.0K
12:06 38,831.50 38,839.05 38,829.70 38,838.95 0.0K
12:07 38,832.45 38,838.65 38,826.80 38,834.05 0.0K
12:08 38,832.95 38,835.20 38,821.65 38,821.65 0.0K
12:09 38,819.95 38,824.40 38,816.65 38,820.60 0.0K
12:10 38,816.20 38,830.95 38,815.85 38,827.45 0.0K
12:11 38,827.35 38,831.35 38,818.80 38,825.00 0.0K
12:12 38,826.35 38,834.35 38,819.30 38,825.45 0.0K
12:13 38,827.90 38,840.35 38,826.30 38,839.25 0.0K
12:14 38,840.95 38,841.70 38,835.15 38,837.20 0.0K
12:15 38,836.65 38,849.45 38,836.65 38,845.20 0.0K
12:16 38,844.35 38,870.45 38,844.35 38,859.95 0.0K
12:17 38,860.90 38,861.20 38,843.00 38,843.00 0.0K
12:18 38,842.15 38,853.85 38,842.15 38,851.55 0.0K
12:19 38,851.65 38,858.45 38,850.20 38,853.55 0.0K
12:20 38,851.80 38,855.15 38,843.95 38,850.60 0.0K
12:21 38,844.30 38,846.50 38,838.25 38,845.30 0.0K
12:22 38,843.85 38,848.35 38,838.80 38,848.35 0.0K
12:23 38,847.35 38,858.10 38,844.85 38,854.60 0.0K
12:24 38,857.75 38,857.75 38,838.95 38,840.35 0.0K
12:25 38,843.90 38,856.25 38,838.70 38,856.25 0.0K
12:26 38,856.80 38,861.50 38,851.50 38,856.60 0.0K
12:27 38,855.80 38,859.35 38,848.95 38,857.35 0.0K
12:28 38,858.50 38,870.70 38,855.75 38,863.90 0.0K
12:29 38,863.40 38,865.90 38,857.60 38,860.30 0.0K
12:30 38,859.35 38,864.65 38,850.75 38,861.50 0.0K
12:31 38,856.60 38,869.95 38,855.30 38,867.30 0.0K
12:32 38,869.10 38,876.75 38,864.05 38,874.30 0.0K
12:33 38,875.80 38,886.60 38,874.85 38,879.20 0.0K
12:34 38,885.65 38,902.30 38,885.10 38,902.30 0.0K
12:35 38,902.80 38,908.30 38,902.50 38,906.95 0.0K
12:36 38,907.85 38,914.20 38,899.95 38,902.20 0.0K
12:37 38,906.60 38,917.45 38,902.60 38,917.45 0.0K
12:38 38,918.15 38,926.25 38,917.55 38,926.25 0.0K
12:39 38,927.30 38,935.15 38,926.25 38,930.05 0.0K
12:40 38,928.60 38,931.10 38,923.90 38,929.40 0.0K
12:41 38,929.70 38,932.85 38,914.75 38,915.05 0.0K
12:42 38,913.50 38,914.40 38,902.10 38,902.80 0.0K
12:43 38,900.30 38,909.85 38,894.05 38,901.95 0.0K
12:44 38,901.65 38,905.75 38,890.75 38,890.75 0.0K
12:45 38,897.45 38,897.45 38,877.75 38,883.20 0.0K
12:46 38,883.50 38,897.60 38,882.60 38,893.60 0.0K
12:47 38,895.75 38,899.20 38,886.85 38,890.75 0.0K
12:48 38,886.40 38,891.55 38,870.55 38,876.55 0.0K
12:49 38,876.90 38,884.60 38,868.55 38,870.05 0.0K
12:50 38,869.20 38,878.40 38,869.15 38,872.30 0.0K
12:51 38,870.80 38,878.60 38,870.80 38,875.75 0.0K
12:52 38,877.15 38,879.95 38,870.55 38,879.45 0.0K
12:53 38,877.40 38,883.95 38,872.55 38,876.95 0.0K
12:54 38,881.95 38,882.55 38,873.95 38,875.30 0.0K
12:55 38,877.95 38,879.65 38,876.30 38,877.95 0.0K
12:56 38,878.15 38,885.30 38,871.45 38,875.65 0.0K
12:57 38,873.25 38,881.15 38,872.15 38,875.60 0.0K
12:58 38,874.80 38,882.50 38,873.95 38,879.90 0.0K
12:59 38,876.75 38,880.85 38,874.25 38,879.15 0.0K
13:00 38,879.05 38,899.25 38,872.80 38,899.25 0.0K
13:01 38,899.10 38,907.15 38,887.10 38,887.60 0.0K
13:02 38,892.85 38,900.40 38,887.70 38,893.90 0.0K
13:03 38,898.25 38,898.25 38,888.70 38,890.95 0.0K
13:04 38,892.00 38,892.45 38,886.35 38,891.40 0.0K
13:05 38,893.60 38,896.30 38,891.85 38,894.75 0.0K
13:06 38,892.00 38,899.30 38,892.00 38,892.20 0.0K
13:07 38,893.95 38,922.85 38,893.95 38,922.85 0.0K
13:08 38,913.70 38,913.70 38,884.75 38,890.50 0.0K
13:09 38,891.65 38,892.15 38,882.45 38,892.00 0.0K
13:10 38,897.80 38,898.95 38,888.15 38,892.25 0.0K
13:11 38,890.15 38,896.80 38,875.15 38,875.15 0.0K
13:12 38,876.55 38,882.55 38,868.55 38,868.55 0.0K
13:13 38,868.00 38,873.35 38,868.00 38,868.15 0.0K
13:14 38,870.45 38,878.65 38,869.75 38,878.65 0.0K
13:15 38,876.85 38,893.60 38,876.85 38,893.60 0.0K
13:16 38,891.25 38,891.25 38,880.00 38,880.85 0.0K
13:17 38,877.25 38,880.50 38,873.40 38,878.90 0.0K
13:18 38,878.30 38,885.60 38,873.95 38,885.60 0.0K
13:19 38,885.70 38,885.70 38,873.55 38,875.15 0.0K
13:20 38,872.85 38,876.75 38,870.30 38,873.30 0.0K
13:21 38,874.55 38,880.80 38,874.40 38,876.45 0.0K
13:22 38,877.25 38,886.90 38,873.75 38,885.70 0.0K
13:23 38,886.75 38,889.30 38,883.80 38,884.35 0.0K
13:24 38,889.40 38,893.10 38,884.45 38,891.95 0.0K
13:25 38,889.80 38,892.45 38,886.45 38,887.30 0.0K
13:26 38,890.50 38,890.50 38,885.15 38,890.45 0.0K
13:27 38,889.75 38,892.90 38,883.00 38,889.80 0.0K
13:28 38,882.85 38,888.85 38,882.65 38,888.70 0.0K
13:29 38,889.25 38,897.25 38,889.25 38,896.90 0.0K
13:30 38,897.95 38,907.25 38,892.75 38,906.15 0.0K
13:31 38,908.65 38,917.75 38,908.15 38,917.75 0.0K
13:32 38,927.35 38,946.40 38,927.35 38,946.20 0.0K
13:33 38,945.55 38,953.10 38,943.75 38,950.85 0.0K
13:34 38,951.75 38,964.15 38,948.00 38,960.45 0.0K
13:35 38,961.15 38,969.95 38,957.20 38,965.90 0.0K
13:36 38,967.80 38,967.80 38,945.20 38,951.65 0.0K
13:37 38,951.90 38,951.90 38,927.50 38,939.80 0.0K
13:38 38,939.50 38,951.65 38,938.30 38,942.90 0.0K
13:39 38,943.55 38,946.60 38,927.75 38,933.40 0.0K
13:40 38,933.05 38,941.45 38,931.80 38,931.80 0.0K
13:41 38,931.60 38,931.60 38,919.40 38,919.40 0.0K
13:42 38,926.05 38,926.05 38,914.30 38,914.35 0.0K
13:43 38,914.90 38,917.25 38,908.95 38,913.75 0.0K
13:44 38,913.40 38,917.60 38,908.95 38,916.90 0.0K
13:45 38,920.15 38,924.70 38,915.75 38,922.40 0.0K
13:46 38,924.45 38,924.45 38,912.65 38,922.20 0.0K
13:47 38,920.40 38,930.65 38,919.65 38,929.85 0.0K
13:48 38,927.20 38,937.10 38,926.50 38,937.10 0.0K
13:49 38,940.05 38,943.90 38,932.35 38,938.30 0.0K
13:50 38,934.05 38,942.40 38,928.95 38,940.95 0.0K
13:51 38,943.55 38,943.55 38,936.60 38,940.20 0.0K
13:52 38,943.40 38,944.00 38,935.20 38,942.65 0.0K
13:53 38,942.65 38,947.05 38,924.60 38,924.60 0.0K
13:54 38,932.10 38,932.10 38,923.70 38,925.20 0.0K
13:55 38,922.10 38,933.30 38,922.10 38,932.45 0.0K
13:56 38,932.10 38,938.70 38,928.95 38,929.65 0.0K
13:57 38,927.50 38,927.50 38,912.75 38,912.85 0.0K
13:58 38,913.65 38,922.15 38,913.65 38,915.25 0.0K
13:59 38,915.55 38,918.15 38,911.85 38,917.20 0.0K
14:00 38,915.15 38,923.80 38,912.80 38,922.80 0.0K
14:01 38,925.50 38,932.45 38,921.35 38,931.75 0.0K
14:02 38,932.45 38,934.95 38,927.05 38,934.55 0.0K
14:03 38,935.20 38,939.30 38,931.85 38,937.55 0.0K
14:04 38,937.30 38,945.55 38,936.25 38,942.15 0.0K
14:05 38,941.85 38,953.65 38,941.85 38,953.65 0.0K
14:06 38,953.90 38,962.40 38,953.90 38,962.10 0.0K
14:07 38,962.80 38,976.70 38,962.20 38,974.60 0.0K
14:08 38,971.10 38,978.05 38,962.00 38,963.20 0.0K
14:09 38,967.30 38,978.10 38,961.30 38,971.40 0.0K
14:10 38,969.95 38,970.95 38,964.85 38,968.80 0.0K
14:11 38,967.45 38,969.75 38,966.10 38,969.75 0.0K
14:12 38,974.70 38,976.25 38,965.35 38,968.00 0.0K
14:13 38,964.15 38,964.15 38,953.90 38,957.90 0.0K
14:14 38,951.35 38,951.35 38,926.15 38,935.90 0.0K
14:15 38,933.30 38,933.30 38,910.55 38,926.45 0.0K
14:16 38,922.40 38,945.70 38,922.40 38,937.35 0.0K
14:17 38,937.40 38,940.70 38,930.50 38,934.25 0.0K
14:18 38,934.70 38,940.40 38,928.80 38,939.25 0.0K
14:19 38,936.90 38,947.40 38,936.90 38,938.70 0.0K
14:20 38,937.65 38,941.15 38,934.35 38,941.15 0.0K
14:21 38,939.50 38,943.80 38,921.80 38,923.45 0.0K
14:22 38,924.60 38,926.05 38,909.65 38,926.05 0.0K
14:23 38,925.40 38,934.00 38,925.40 38,932.10 0.0K
14:24 38,933.95 38,946.55 38,933.95 38,943.80 0.0K
14:25 38,939.55 38,945.95 38,935.35 38,942.10 0.0K
14:26 38,940.30 38,945.30 38,937.00 38,942.95 0.0K
14:27 38,941.20 38,946.85 38,933.95 38,933.95 0.0K
14:28 38,935.10 38,938.10 38,927.65 38,933.20 0.0K
14:29 38,927.35 38,935.30 38,927.35 38,935.30 0.0K
14:30 38,938.20 38,941.80 38,923.95 38,926.30 0.0K
14:31 38,924.45 38,935.55 38,923.25 38,931.05 0.0K
14:32 38,930.35 38,933.45 38,918.85 38,926.00 0.0K
14:33 38,921.85 38,928.45 38,916.55 38,928.45 0.0K
14:34 38,933.80 38,936.75 38,926.35 38,934.50 0.0K
14:35 38,936.15 38,936.55 38,916.60 38,921.30 0.0K
14:36 38,916.35 38,926.60 38,913.65 38,923.80 0.0K
14:37 38,922.50 38,935.60 38,922.50 38,935.05 0.0K
14:38 38,938.50 38,938.50 38,932.55 38,935.65 0.0K
14:39 38,934.30 38,934.30 38,914.40 38,919.95 0.0K
14:40 38,927.70 38,927.70 38,918.05 38,924.05 0.0K
14:41 38,919.45 38,931.70 38,919.45 38,926.50 0.0K
14:42 38,927.35 38,935.90 38,927.35 38,933.20 0.0K
14:43 38,933.65 38,939.05 38,930.75 38,939.05 0.0K
14:44 38,937.90 38,951.10 38,936.15 38,949.45 0.0K
14:45 38,950.25 38,954.20 38,946.80 38,947.25 0.0K
14:46 38,943.85 38,949.90 38,942.95 38,949.90 0.0K
14:47 38,943.60 38,948.80 38,938.20 38,948.80 0.0K
14:48 38,948.10 38,948.10 38,928.25 38,933.55 0.0K
14:49 38,935.00 38,936.00 38,925.65 38,936.00 0.0K
14:50 38,939.30 38,939.55 38,929.15 38,938.00 0.0K
14:51 38,937.35 38,943.90 38,936.70 38,938.15 0.0K
14:52 38,941.50 38,946.25 38,933.15 38,943.55 0.0K
14:53 38,941.15 38,943.05 38,935.25 38,936.30 0.0K
14:54 38,934.35 38,935.90 38,920.45 38,935.35 0.0K
14:55 38,937.95 38,950.15 38,937.95 38,943.15 0.0K
14:56 38,941.90 38,947.00 38,933.75 38,937.80 0.0K
14:57 38,932.10 38,932.65 38,921.25 38,928.00 0.0K
14:58 38,925.15 38,927.10 38,920.35 38,926.50 0.0K
14:59 38,921.60 38,930.10 38,921.10 38,923.10 0.0K
15:00 38,919.80 38,925.10 38,912.45 38,912.45 0.0K
15:01 38,914.50 38,915.20 38,898.75 38,901.40 0.0K
15:02 38,899.00 38,899.90 38,891.60 38,894.50 0.0K
15:03 38,893.45 38,894.35 38,883.40 38,883.40 0.0K
15:04 38,884.70 38,892.15 38,884.70 38,889.55 0.0K
15:05 38,888.60 38,888.60 38,873.50 38,879.00 0.0K
15:06 38,878.95 38,881.50 38,875.10 38,875.25 0.0K
15:07 38,879.65 38,882.10 38,874.10 38,880.25 0.0K
15:08 38,880.10 38,881.95 38,869.65 38,875.10 0.0K
15:09 38,873.90 38,877.80 38,869.20 38,877.80 0.0K
15:10 38,879.85 38,879.85 38,869.90 38,874.70 0.0K
15:11 38,877.20 38,879.05 38,871.80 38,875.70 0.0K
15:12 38,875.85 38,879.00 38,870.70 38,872.85 0.0K
15:13 38,871.75 38,886.65 38,870.85 38,884.15 0.0K
15:14 38,883.20 38,884.95 38,875.20 38,884.95 0.0K
15:15 38,884.20 38,884.20 38,871.10 38,880.30 0.0K
15:16 38,878.30 38,884.55 38,869.80 38,884.55 0.0K
15:17 38,882.90 38,889.20 38,880.40 38,884.70 0.0K
15:18 38,885.90 38,890.45 38,878.90 38,888.30 0.0K
15:19 38,890.20 38,893.00 38,887.60 38,890.15 0.0K
15:20 38,891.80 38,894.10 38,881.70 38,891.15 0.0K
15:21 38,891.90 38,893.55 38,890.05 38,893.05 0.0K
15:22 38,894.20 38,899.20 38,887.35 38,899.20 0.0K
15:23 38,899.60 38,899.60 38,889.45 38,895.30 0.0K
15:24 38,893.95 38,896.85 38,886.00 38,893.35 0.0K
15:25 38,896.55 38,896.55 38,879.55 38,885.75 0.0K
15:26 38,881.55 38,882.20 38,866.60 38,875.30 0.0K
15:27 38,873.55 38,876.75 38,871.45 38,876.05 0.0K
15:28 38,872.85 38,874.45 38,841.80 38,849.10 0.0K
15:29 38,844.10 38,882.40 38,842.55 38,882.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし