Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,441.85
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,313.80 39,313.80 39,313.80 39,313.80 0.0K
09:15 39,309.10 39,369.20 39,309.10 39,365.50 0.0K
09:16 39,367.40 39,367.40 39,278.35 39,282.25 0.0K
09:17 39,282.45 39,282.45 39,188.05 39,188.05 0.0K
09:18 39,189.50 39,229.60 39,182.40 39,214.75 0.0K
09:19 39,217.60 39,262.35 39,217.60 39,262.35 0.0K
09:20 39,261.75 39,261.75 39,235.90 39,253.25 0.0K
09:21 39,255.45 39,287.15 39,255.45 39,262.85 0.0K
09:22 39,269.70 39,287.30 39,268.30 39,284.95 0.0K
09:23 39,289.35 39,289.35 39,260.20 39,264.25 0.0K
09:24 39,266.20 39,303.65 39,264.10 39,283.40 0.0K
09:25 39,287.10 39,301.45 39,286.70 39,290.10 0.0K
09:26 39,289.70 39,308.55 39,289.70 39,306.15 0.0K
09:27 39,305.30 39,320.90 39,292.95 39,301.60 0.0K
09:28 39,306.25 39,321.30 39,306.25 39,319.35 0.0K
09:29 39,316.60 39,319.30 39,308.65 39,312.30 0.0K
09:30 39,307.30 39,308.60 39,296.80 39,296.80 0.0K
09:31 39,289.25 39,308.55 39,286.95 39,306.90 0.0K
09:32 39,309.25 39,329.05 39,305.05 39,329.05 0.0K
09:33 39,331.95 39,334.20 39,326.75 39,326.75 0.0K
09:34 39,327.45 39,334.15 39,313.90 39,334.15 0.0K
09:35 39,327.75 39,331.90 39,315.55 39,330.75 0.0K
09:36 39,333.85 39,347.90 39,332.25 39,347.90 0.0K
09:37 39,347.75 39,350.50 39,333.65 39,349.55 0.0K
09:38 39,353.35 39,364.25 39,319.55 39,319.55 0.0K
09:39 39,317.90 39,334.45 39,314.25 39,334.45 0.0K
09:40 39,332.80 39,336.80 39,319.45 39,319.60 0.0K
09:41 39,318.85 39,321.50 39,303.95 39,311.90 0.0K
09:42 39,312.50 39,329.85 39,312.50 39,324.25 0.0K
09:43 39,323.80 39,341.70 39,322.90 39,336.80 0.0K
09:44 39,340.60 39,341.90 39,331.35 39,331.35 0.0K
09:45 39,329.75 39,351.00 39,329.75 39,351.00 0.0K
09:46 39,351.80 39,354.60 39,345.70 39,353.75 0.0K
09:47 39,353.25 39,355.15 39,338.70 39,344.70 0.0K
09:48 39,344.65 39,345.10 39,333.65 39,333.65 0.0K
09:49 39,342.35 39,345.70 39,338.65 39,339.65 0.0K
09:50 39,340.10 39,342.40 39,299.40 39,299.40 0.0K
09:51 39,293.75 39,293.75 39,241.35 39,243.10 0.0K
09:52 39,241.30 39,241.40 39,225.25 39,236.15 0.0K
09:53 39,229.45 39,250.50 39,208.95 39,239.70 0.0K
09:54 39,239.90 39,265.30 39,231.10 39,265.30 0.0K
09:55 39,278.05 39,290.55 39,278.05 39,286.15 0.0K
09:56 39,290.30 39,292.90 39,281.80 39,284.70 0.0K
09:57 39,284.50 39,284.50 39,275.45 39,283.80 0.0K
09:58 39,288.55 39,289.65 39,278.65 39,281.60 0.0K
09:59 39,281.15 39,290.10 39,280.00 39,287.85 0.0K
10:00 39,289.20 39,298.95 39,286.90 39,291.95 0.0K
10:01 39,296.35 39,301.95 39,290.45 39,295.00 0.0K
10:02 39,297.35 39,297.35 39,290.40 39,290.95 0.0K
10:03 39,291.10 39,303.90 39,284.60 39,303.90 0.0K
10:04 39,304.85 39,316.50 39,304.85 39,310.90 0.0K
10:05 39,312.70 39,313.00 39,303.50 39,308.80 0.0K
10:06 39,312.25 39,318.55 39,306.80 39,315.35 0.0K
10:07 39,313.10 39,323.05 39,310.70 39,322.35 0.0K
10:08 39,320.65 39,324.05 39,312.20 39,318.85 0.0K
10:09 39,318.55 39,320.75 39,311.35 39,317.70 0.0K
10:10 39,317.70 39,323.70 39,305.65 39,323.70 0.0K
10:11 39,323.15 39,325.15 39,318.85 39,322.10 0.0K
10:12 39,323.00 39,323.40 39,304.95 39,310.55 0.0K
10:13 39,310.30 39,311.85 39,304.25 39,311.85 0.0K
10:14 39,312.00 39,315.65 39,304.10 39,315.65 0.0K
10:15 39,313.80 39,324.20 39,307.20 39,320.45 0.0K
10:16 39,321.90 39,326.55 39,317.55 39,321.50 0.0K
10:17 39,320.60 39,326.05 39,319.60 39,321.35 0.0K
10:18 39,323.00 39,325.80 39,318.95 39,321.60 0.0K
10:19 39,318.15 39,322.55 39,314.45 39,318.00 0.0K
10:20 39,317.10 39,323.05 39,312.55 39,318.60 0.0K
10:21 39,323.65 39,331.05 39,314.95 39,318.60 0.0K
10:22 39,310.65 39,326.60 39,309.60 39,321.40 0.0K
10:23 39,325.95 39,341.35 39,325.65 39,339.20 0.0K
10:24 39,338.65 39,346.85 39,335.25 39,335.25 0.0K
10:25 39,334.55 39,334.90 39,312.85 39,312.85 0.0K
10:26 39,315.50 39,324.55 39,312.50 39,320.70 0.0K
10:27 39,321.05 39,323.10 39,313.50 39,319.75 0.0K
10:28 39,319.65 39,330.60 39,315.40 39,327.10 0.0K
10:29 39,327.35 39,332.75 39,326.50 39,328.45 0.0K
10:30 39,328.80 39,336.75 39,324.25 39,334.75 0.0K
10:31 39,335.60 39,338.75 39,329.70 39,335.30 0.0K
10:32 39,339.25 39,347.30 39,330.85 39,334.90 0.0K
10:33 39,334.60 39,341.30 39,331.15 39,337.70 0.0K
10:34 39,339.40 39,350.25 39,338.20 39,346.05 0.0K
10:35 39,346.70 39,361.60 39,344.15 39,351.05 0.0K
10:36 39,350.10 39,355.55 39,347.60 39,354.65 0.0K
10:37 39,352.25 39,354.90 39,347.25 39,351.85 0.0K
10:38 39,350.60 39,352.00 39,343.85 39,343.85 0.0K
10:39 39,336.95 39,341.20 39,332.90 39,335.60 0.0K
10:40 39,336.50 39,336.50 39,325.25 39,328.45 0.0K
10:41 39,327.80 39,339.50 39,322.35 39,339.05 0.0K
10:42 39,337.95 39,337.95 39,322.30 39,329.00 0.0K
10:43 39,330.65 39,339.30 39,330.65 39,336.30 0.0K
10:44 39,337.10 39,343.60 39,337.10 39,341.75 0.0K
10:45 39,342.95 39,345.15 39,336.85 39,345.15 0.0K
10:46 39,343.15 39,344.90 39,338.10 39,338.10 0.0K
10:47 39,341.25 39,350.25 39,339.55 39,342.75 0.0K
10:48 39,340.80 39,344.25 39,337.00 39,341.45 0.0K
10:49 39,343.10 39,343.10 39,336.10 39,337.10 0.0K
10:50 39,341.85 39,341.85 39,334.25 39,337.55 0.0K
10:51 39,334.90 39,339.00 39,300.25 39,307.65 0.0K
10:52 39,300.85 39,305.55 39,296.00 39,300.05 0.0K
10:53 39,297.75 39,308.35 39,295.55 39,305.25 0.0K
10:54 39,308.00 39,316.85 39,304.25 39,316.85 0.0K
10:55 39,316.80 39,316.80 39,304.80 39,310.25 0.0K
10:56 39,309.30 39,315.90 39,304.90 39,304.90 0.0K
10:57 39,305.85 39,310.45 39,296.70 39,300.20 0.0K
10:58 39,298.70 39,304.85 39,294.10 39,302.35 0.0K
10:59 39,300.65 39,305.70 39,298.60 39,304.40 0.0K
11:00 39,308.10 39,314.80 39,299.30 39,306.05 0.0K
11:01 39,308.30 39,309.25 39,297.55 39,297.55 0.0K
11:02 39,300.95 39,304.55 39,296.05 39,300.80 0.0K
11:03 39,304.15 39,304.15 39,287.80 39,287.80 0.0K
11:04 39,288.70 39,294.35 39,285.75 39,294.35 0.0K
11:05 39,294.65 39,294.95 39,287.05 39,292.35 0.0K
11:06 39,294.65 39,296.70 39,281.50 39,281.50 0.0K
11:07 39,289.90 39,308.75 39,289.90 39,302.40 0.0K
11:08 39,307.85 39,312.40 39,300.20 39,306.65 0.0K
11:09 39,309.05 39,309.05 39,288.10 39,296.75 0.0K
11:10 39,297.25 39,297.25 39,281.45 39,287.60 0.0K
11:11 39,289.35 39,291.30 39,280.90 39,281.20 0.0K
11:12 39,285.15 39,287.70 39,276.10 39,276.10 0.0K
11:13 39,274.05 39,279.70 39,274.05 39,275.45 0.0K
11:14 39,274.85 39,274.85 39,263.75 39,265.75 0.0K
11:15 39,262.90 39,264.55 39,258.70 39,259.30 0.0K
11:16 39,261.70 39,272.20 39,261.70 39,269.40 0.0K
11:17 39,269.25 39,270.65 39,259.70 39,264.30 0.0K
11:18 39,262.80 39,268.80 39,256.80 39,257.45 0.0K
11:19 39,259.30 39,259.30 39,248.55 39,251.65 0.0K
11:20 39,247.15 39,250.80 39,231.45 39,235.00 0.0K
11:21 39,234.55 39,253.95 39,222.10 39,223.00 0.0K
11:22 39,220.75 39,229.15 39,218.80 39,229.15 0.0K
11:23 39,226.50 39,236.15 39,226.30 39,236.15 0.0K
11:24 39,235.60 39,238.95 39,223.65 39,223.65 0.0K
11:25 39,223.60 39,226.35 39,210.65 39,210.70 0.0K
11:26 39,212.65 39,218.90 39,205.10 39,217.90 0.0K
11:27 39,220.85 39,226.75 39,219.30 39,226.00 0.0K
11:28 39,226.35 39,226.35 39,218.30 39,222.05 0.0K
11:29 39,222.80 39,222.80 39,217.05 39,217.05 0.0K
11:30 39,217.75 39,217.75 39,205.95 39,206.65 0.0K
11:31 39,208.50 39,210.20 39,198.65 39,198.65 0.0K
11:32 39,203.25 39,207.75 39,201.60 39,206.65 0.0K
11:33 39,206.40 39,209.30 39,202.55 39,208.00 0.0K
11:34 39,209.65 39,209.65 39,200.10 39,206.45 0.0K
11:35 39,206.75 39,207.60 39,200.50 39,202.30 0.0K
11:36 39,207.30 39,210.20 39,204.20 39,208.80 0.0K
11:37 39,209.75 39,214.15 39,204.45 39,206.25 0.0K
11:38 39,206.45 39,220.00 39,206.25 39,217.50 0.0K
11:39 39,216.70 39,246.05 39,215.50 39,246.05 0.0K
11:40 39,245.50 39,273.10 39,245.50 39,265.90 0.0K
11:41 39,259.45 39,275.30 39,257.90 39,274.05 0.0K
11:42 39,273.20 39,274.55 39,268.25 39,272.50 0.0K
11:43 39,272.75 39,275.70 39,266.40 39,269.95 0.0K
11:44 39,271.00 39,271.95 39,262.60 39,269.25 0.0K
11:45 39,264.05 39,268.60 39,258.70 39,267.25 0.0K
11:46 39,265.90 39,269.10 39,263.90 39,265.60 0.0K
11:47 39,265.05 39,268.75 39,250.35 39,251.50 0.0K
11:48 39,251.05 39,263.40 39,251.05 39,254.90 0.0K
11:49 39,257.05 39,257.95 39,248.75 39,248.80 0.0K
11:50 39,249.35 39,256.10 39,246.60 39,251.15 0.0K
11:51 39,252.40 39,253.00 39,249.10 39,250.60 0.0K
11:52 39,253.05 39,255.25 39,249.20 39,249.20 0.0K
11:53 39,249.80 39,253.55 39,249.10 39,250.90 0.0K
11:54 39,250.15 39,256.55 39,250.15 39,252.35 0.0K
11:55 39,254.30 39,256.05 39,231.75 39,233.00 0.0K
11:56 39,233.45 39,252.80 39,233.45 39,251.90 0.0K
11:57 39,254.70 39,255.25 39,247.15 39,250.90 0.0K
11:58 39,252.60 39,252.60 39,247.30 39,251.85 0.0K
11:59 39,250.20 39,258.30 39,250.15 39,257.75 0.0K
12:00 39,256.85 39,256.85 39,250.25 39,255.15 0.0K
12:01 39,253.00 39,253.00 39,241.40 39,244.50 0.0K
12:02 39,249.10 39,249.10 39,238.65 39,241.20 0.0K
12:03 39,240.85 39,248.60 39,240.85 39,246.50 0.0K
12:04 39,246.80 39,251.70 39,242.85 39,242.85 0.0K
12:05 39,243.40 39,243.40 39,233.10 39,233.10 0.0K
12:06 39,232.70 39,232.75 39,226.60 39,230.40 0.0K
12:07 39,230.25 39,231.75 39,219.85 39,221.60 0.0K
12:08 39,220.80 39,225.25 39,220.25 39,224.65 0.0K
12:09 39,221.35 39,228.75 39,219.20 39,228.75 0.0K
12:10 39,229.15 39,229.15 39,222.95 39,224.00 0.0K
12:11 39,223.80 39,223.80 39,216.05 39,218.30 0.0K
12:12 39,219.90 39,220.80 39,214.35 39,215.45 0.0K
12:13 39,216.40 39,217.10 39,207.35 39,212.10 0.0K
12:14 39,211.60 39,230.45 39,211.60 39,228.00 0.0K
12:15 39,224.95 39,232.25 39,222.35 39,232.25 0.0K
12:16 39,229.40 39,238.40 39,226.40 39,238.40 0.0K
12:17 39,238.75 39,241.35 39,234.15 39,238.20 0.0K
12:18 39,237.50 39,241.40 39,235.05 39,236.10 0.0K
12:19 39,235.85 39,237.70 39,231.35 39,233.00 0.0K
12:20 39,232.60 39,255.90 39,232.60 39,255.90 0.0K
12:21 39,253.60 39,255.20 39,236.90 39,239.95 0.0K
12:22 39,241.40 39,242.40 39,229.95 39,231.45 0.0K
12:23 39,232.60 39,237.70 39,228.00 39,231.50 0.0K
12:24 39,231.95 39,239.70 39,228.80 39,236.05 0.0K
12:25 39,235.65 39,236.00 39,229.15 39,236.00 0.0K
12:26 39,238.20 39,238.20 39,223.20 39,226.55 0.0K
12:27 39,228.30 39,231.30 39,224.85 39,228.25 0.0K
12:28 39,227.20 39,229.40 39,219.25 39,226.85 0.0K
12:29 39,228.00 39,230.80 39,221.20 39,226.65 0.0K
12:30 39,229.70 39,233.10 39,226.05 39,229.80 0.0K
12:31 39,227.20 39,234.90 39,227.20 39,228.70 0.0K
12:32 39,230.75 39,230.75 39,220.75 39,221.95 0.0K
12:33 39,222.70 39,225.40 39,217.50 39,222.00 0.0K
12:34 39,222.30 39,228.15 39,222.30 39,222.35 0.0K
12:35 39,225.20 39,230.95 39,222.50 39,226.75 0.0K
12:36 39,225.65 39,229.90 39,224.95 39,225.45 0.0K
12:37 39,228.80 39,230.15 39,226.15 39,226.15 0.0K
12:38 39,226.85 39,238.40 39,225.65 39,237.15 0.0K
12:39 39,234.15 39,240.05 39,230.05 39,235.25 0.0K
12:40 39,236.20 39,237.15 39,230.85 39,232.95 0.0K
12:41 39,233.50 39,241.20 39,233.50 39,240.65 0.0K
12:42 39,240.40 39,249.15 39,240.40 39,249.15 0.0K
12:43 39,250.60 39,253.35 39,243.80 39,253.35 0.0K
12:44 39,251.70 39,251.70 39,245.35 39,251.45 0.0K
12:45 39,250.95 39,256.55 39,249.25 39,256.45 0.0K
12:46 39,253.10 39,259.20 39,244.20 39,248.50 0.0K
12:47 39,246.70 39,249.55 39,240.80 39,249.55 0.0K
12:48 39,251.10 39,252.75 39,245.95 39,250.05 0.0K
12:49 39,249.40 39,254.95 39,247.25 39,251.55 0.0K
12:50 39,251.05 39,254.30 39,247.55 39,249.30 0.0K
12:51 39,248.55 39,254.80 39,245.60 39,253.45 0.0K
12:52 39,253.45 39,253.70 39,236.05 39,236.05 0.0K
12:53 39,235.15 39,235.80 39,223.90 39,224.35 0.0K
12:54 39,224.80 39,235.90 39,224.80 39,230.35 0.0K
12:55 39,230.80 39,237.85 39,227.10 39,231.80 0.0K
12:56 39,237.30 39,255.95 39,230.80 39,243.95 0.0K
12:57 39,244.15 39,244.35 39,233.20 39,235.20 0.0K
12:58 39,235.15 39,236.75 39,231.80 39,233.30 0.0K
12:59 39,235.95 39,235.95 39,229.80 39,231.80 0.0K
13:00 39,231.90 39,243.65 39,230.50 39,239.30 0.0K
13:01 39,241.30 39,251.70 39,235.95 39,246.85 0.0K
13:02 39,251.30 39,255.40 39,244.90 39,249.25 0.0K
13:03 39,255.75 39,255.75 39,245.40 39,252.30 0.0K
13:04 39,248.25 39,248.70 39,240.50 39,247.25 0.0K
13:05 39,248.35 39,249.50 39,242.20 39,242.20 0.0K
13:06 39,247.10 39,253.00 39,246.30 39,246.30 0.0K
13:07 39,247.40 39,251.15 39,242.10 39,246.60 0.0K
13:08 39,249.75 39,253.50 39,247.90 39,253.50 0.0K
13:09 39,253.55 39,258.65 39,247.45 39,247.45 0.0K
13:10 39,248.85 39,257.40 39,248.45 39,256.65 0.0K
13:11 39,254.65 39,255.70 39,248.65 39,249.00 0.0K
13:12 39,248.70 39,249.15 39,244.05 39,247.85 0.0K
13:13 39,246.90 39,246.90 39,236.30 39,240.05 0.0K
13:14 39,243.40 39,244.60 39,236.15 39,238.70 0.0K
13:15 39,238.15 39,246.85 39,236.50 39,239.45 0.0K
13:16 39,239.95 39,239.95 39,230.15 39,233.90 0.0K
13:17 39,228.20 39,234.40 39,224.25 39,224.60 0.0K
13:18 39,226.05 39,226.35 39,218.70 39,218.70 0.0K
13:19 39,223.05 39,223.70 39,212.90 39,212.90 0.0K
13:20 39,211.60 39,227.70 39,211.45 39,225.55 0.0K
13:21 39,230.00 39,233.80 39,224.95 39,233.55 0.0K
13:22 39,236.25 39,236.25 39,223.65 39,229.35 0.0K
13:23 39,230.65 39,238.65 39,226.85 39,238.65 0.0K
13:24 39,237.55 39,237.55 39,228.25 39,229.15 0.0K
13:25 39,229.05 39,233.10 39,225.25 39,229.65 0.0K
13:26 39,228.50 39,230.55 39,224.75 39,226.95 0.0K
13:27 39,228.00 39,229.85 39,226.40 39,229.85 0.0K
13:28 39,232.55 39,236.90 39,224.70 39,236.90 0.0K
13:29 39,235.30 39,241.50 39,231.25 39,234.40 0.0K
13:30 39,237.80 39,245.80 39,233.25 39,245.80 0.0K
13:31 39,243.90 39,248.10 39,238.60 39,240.15 0.0K
13:32 39,235.40 39,240.65 39,231.65 39,237.25 0.0K
13:33 39,237.70 39,239.75 39,231.00 39,236.65 0.0K
13:34 39,238.25 39,238.25 39,224.15 39,231.45 0.0K
13:35 39,226.45 39,230.30 39,222.35 39,230.30 0.0K
13:36 39,229.20 39,235.70 39,223.00 39,232.50 0.0K
13:37 39,233.05 39,236.10 39,225.85 39,225.85 0.0K
13:38 39,230.15 39,232.15 39,225.55 39,227.20 0.0K
13:39 39,230.10 39,232.70 39,224.05 39,228.20 0.0K
13:40 39,226.25 39,230.35 39,222.30 39,226.65 0.0K
13:41 39,226.35 39,236.05 39,226.35 39,233.35 0.0K
13:42 39,234.20 39,234.90 39,225.30 39,231.30 0.0K
13:43 39,233.35 39,233.35 39,223.40 39,223.40 0.0K
13:44 39,223.15 39,235.40 39,220.65 39,228.10 0.0K
13:45 39,227.20 39,228.05 39,211.40 39,213.35 0.0K
13:46 39,220.20 39,220.20 39,207.25 39,207.25 0.0K
13:47 39,210.45 39,217.60 39,204.95 39,211.40 0.0K
13:48 39,215.10 39,229.95 39,209.40 39,229.95 0.0K
13:49 39,222.70 39,229.25 39,211.80 39,216.95 0.0K
13:50 39,216.75 39,223.55 39,203.10 39,203.10 0.0K
13:51 39,210.25 39,219.45 39,206.20 39,218.55 0.0K
13:52 39,213.35 39,220.25 39,209.65 39,219.05 0.0K
13:53 39,220.60 39,225.95 39,217.80 39,220.10 0.0K
13:54 39,222.35 39,222.35 39,212.60 39,220.55 0.0K
13:55 39,219.05 39,219.05 39,202.75 39,202.95 0.0K
13:56 39,199.50 39,199.50 39,183.95 39,189.70 0.0K
13:57 39,189.90 39,191.25 39,173.10 39,184.50 0.0K
13:58 39,186.15 39,192.25 39,179.45 39,179.45 0.0K
13:59 39,182.50 39,190.30 39,170.45 39,176.50 0.0K
14:00 39,178.10 39,186.75 39,173.55 39,183.30 0.0K
14:01 39,181.55 39,187.65 39,178.40 39,178.40 0.0K
14:02 39,184.20 39,200.90 39,184.20 39,199.30 0.0K
14:03 39,195.10 39,195.55 39,185.30 39,185.65 0.0K
14:04 39,190.70 39,193.05 39,185.80 39,189.00 0.0K
14:05 39,184.35 39,191.25 39,175.90 39,177.45 0.0K
14:06 39,179.80 39,201.55 39,178.85 39,196.05 0.0K
14:07 39,203.35 39,203.35 39,182.55 39,199.00 0.0K
14:08 39,196.25 39,202.40 39,173.75 39,176.45 0.0K
14:09 39,174.75 39,175.65 39,167.10 39,172.15 0.0K
14:10 39,170.85 39,171.40 39,161.10 39,161.10 0.0K
14:11 39,162.35 39,166.75 39,157.20 39,163.65 0.0K
14:12 39,163.50 39,168.45 39,160.45 39,164.30 0.0K
14:13 39,162.00 39,167.75 39,159.95 39,167.65 0.0K
14:14 39,167.20 39,167.80 39,155.80 39,161.65 0.0K
14:15 39,162.25 39,165.35 39,153.90 39,156.80 0.0K
14:16 39,157.25 39,157.25 39,148.85 39,148.85 0.0K
14:17 39,152.80 39,153.45 39,147.85 39,148.95 0.0K
14:18 39,152.65 39,157.80 39,149.65 39,157.80 0.0K
14:19 39,156.20 39,158.40 39,150.55 39,153.10 0.0K
14:20 39,152.70 39,156.10 39,147.25 39,150.90 0.0K
14:21 39,155.50 39,163.05 39,150.60 39,160.30 0.0K
14:22 39,161.10 39,162.40 39,145.55 39,153.00 0.0K
14:23 39,155.90 39,160.30 39,147.80 39,159.20 0.0K
14:24 39,158.90 39,159.05 39,149.80 39,154.60 0.0K
14:25 39,154.15 39,162.40 39,146.50 39,160.25 0.0K
14:26 39,158.70 39,165.40 39,157.25 39,162.85 0.0K
14:27 39,156.80 39,158.40 39,143.60 39,155.55 0.0K
14:28 39,151.70 39,156.55 39,143.45 39,146.10 0.0K
14:29 39,146.15 39,151.00 39,138.75 39,142.00 0.0K
14:30 39,145.85 39,150.20 39,142.35 39,142.85 0.0K
14:31 39,148.10 39,148.20 39,133.05 39,133.05 0.0K
14:32 39,134.55 39,143.60 39,130.10 39,142.70 0.0K
14:33 39,142.30 39,146.80 39,136.30 39,143.00 0.0K
14:34 39,146.45 39,159.70 39,142.50 39,144.80 0.0K
14:35 39,139.75 39,140.95 39,123.05 39,130.30 0.0K
14:36 39,131.35 39,135.00 39,123.25 39,125.10 0.0K
14:37 39,124.25 39,126.00 39,100.95 39,108.10 0.0K
14:38 39,108.90 39,117.65 39,097.70 39,117.30 0.0K
14:39 39,116.05 39,116.05 39,096.55 39,098.05 0.0K
14:40 39,101.40 39,101.40 39,076.30 39,076.30 0.0K
14:41 39,080.30 39,080.30 39,064.60 39,065.65 0.0K
14:42 39,069.85 39,069.85 39,050.25 39,050.85 0.0K
14:43 39,050.95 39,061.25 39,041.00 39,047.85 0.0K
14:44 39,047.90 39,050.35 39,034.00 39,034.00 0.0K
14:45 39,034.75 39,041.20 39,015.60 39,036.55 0.0K
14:46 39,034.05 39,034.05 39,001.70 39,002.60 0.0K
14:47 39,003.05 39,009.25 38,986.65 38,987.75 0.0K
14:48 38,989.15 38,998.85 38,989.15 38,996.55 0.0K
14:49 39,004.80 39,034.30 39,004.80 39,023.40 0.0K
14:50 39,028.55 39,028.60 39,018.10 39,026.50 0.0K
14:51 39,036.55 39,056.15 39,036.55 39,052.80 0.0K
14:52 39,053.90 39,067.00 39,050.85 39,062.55 0.0K
14:53 39,061.20 39,072.35 39,057.75 39,066.70 0.0K
14:54 39,069.85 39,081.50 39,063.30 39,074.25 0.0K
14:55 39,073.05 39,073.05 39,047.85 39,047.85 0.0K
14:56 39,048.95 39,051.05 39,041.45 39,041.45 0.0K
14:57 39,043.10 39,048.75 39,029.00 39,033.55 0.0K
14:58 39,042.90 39,060.30 39,042.90 39,052.25 0.0K
14:59 39,052.10 39,052.70 39,040.85 39,042.30 0.0K
15:00 39,047.50 39,081.25 39,047.50 39,070.20 0.0K
15:01 39,071.30 39,080.05 39,067.55 39,080.00 0.0K
15:02 39,083.70 39,088.50 39,071.20 39,088.50 0.0K
15:03 39,095.10 39,101.75 39,094.60 39,095.90 0.0K
15:04 39,104.55 39,104.55 39,082.35 39,098.80 0.0K
15:05 39,101.95 39,102.05 39,087.70 39,095.80 0.0K
15:06 39,092.70 39,099.65 39,089.05 39,094.30 0.0K
15:07 39,096.30 39,096.30 39,088.00 39,091.05 0.0K
15:08 39,090.60 39,099.00 39,080.05 39,081.90 0.0K
15:09 39,090.05 39,104.90 39,086.65 39,104.90 0.0K
15:10 39,111.45 39,111.45 39,087.75 39,087.75 0.0K
15:11 39,087.55 39,097.40 39,086.30 39,092.55 0.0K
15:12 39,086.15 39,093.30 39,080.15 39,091.15 0.0K
15:13 39,095.85 39,104.15 39,089.90 39,091.60 0.0K
15:14 39,094.10 39,099.10 39,088.35 39,091.35 0.0K
15:15 39,093.10 39,093.10 39,081.55 39,083.30 0.0K
15:16 39,090.35 39,094.85 39,070.65 39,074.70 0.0K
15:17 39,075.10 39,090.20 39,074.50 39,088.55 0.0K
15:18 39,085.05 39,085.05 39,065.60 39,077.20 0.0K
15:19 39,078.90 39,079.05 39,070.30 39,079.00 0.0K
15:20 39,077.45 39,117.20 39,077.45 39,113.80 0.0K
15:21 39,116.20 39,119.10 39,111.45 39,118.00 0.0K
15:22 39,121.05 39,121.05 39,108.10 39,114.10 0.0K
15:23 39,115.15 39,130.55 39,109.60 39,126.75 0.0K
15:24 39,128.95 39,128.95 39,113.10 39,113.25 0.0K
15:25 39,119.55 39,134.50 39,119.55 39,127.80 0.0K
15:26 39,129.95 39,129.95 39,119.40 39,124.05 0.0K
15:27 39,128.30 39,128.30 39,105.40 39,105.40 0.0K
15:28 39,096.55 39,115.00 39,095.35 39,095.50 0.0K
15:29 39,097.25 39,099.55 39,071.55 39,098.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし