Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,590.80 39,590.80 39,590.80 39,590.80 0.0K
09:15 39,618.20 39,638.70 39,581.35 39,625.40 0.0K
09:16 39,615.20 39,619.15 39,564.05 39,564.30 0.0K
09:17 39,577.25 39,588.30 39,559.15 39,573.70 0.0K
09:18 39,571.70 39,596.45 39,561.20 39,585.35 0.0K
09:19 39,592.05 39,608.40 39,588.20 39,605.70 0.0K
09:20 39,604.60 39,609.25 39,565.20 39,571.75 0.0K
09:21 39,569.55 39,578.85 39,558.15 39,572.05 0.0K
09:22 39,576.30 39,576.30 39,528.55 39,528.55 0.0K
09:23 39,536.25 39,536.25 39,502.70 39,512.60 0.0K
09:24 39,516.10 39,530.10 39,516.10 39,522.55 0.0K
09:25 39,520.55 39,538.40 39,515.95 39,538.40 0.0K
09:26 39,544.85 39,552.80 39,536.90 39,547.35 0.0K
09:27 39,543.80 39,550.75 39,538.15 39,539.85 0.0K
09:28 39,540.55 39,565.70 39,540.55 39,565.70 0.0K
09:29 39,566.60 39,567.65 39,558.65 39,559.50 0.0K
09:30 39,561.75 39,566.65 39,557.15 39,557.35 0.0K
09:31 39,558.55 39,558.55 39,548.45 39,551.50 0.0K
09:32 39,548.95 39,561.45 39,547.90 39,559.60 0.0K
09:33 39,560.35 39,560.35 39,547.20 39,547.20 0.0K
09:34 39,549.75 39,549.75 39,523.85 39,538.20 0.0K
09:35 39,538.20 39,538.20 39,512.35 39,514.50 0.0K
09:36 39,517.25 39,536.10 39,517.25 39,524.90 0.0K
09:37 39,525.00 39,527.20 39,516.70 39,518.75 0.0K
09:38 39,515.25 39,521.80 39,504.65 39,504.65 0.0K
09:39 39,506.45 39,507.20 39,491.90 39,491.90 0.0K
09:40 39,489.30 39,500.90 39,487.70 39,500.70 0.0K
09:41 39,502.35 39,517.95 39,502.35 39,506.55 0.0K
09:42 39,510.90 39,511.70 39,495.25 39,509.85 0.0K
09:43 39,510.80 39,518.65 39,506.75 39,514.95 0.0K
09:44 39,522.40 39,533.60 39,522.40 39,525.50 0.0K
09:45 39,528.80 39,538.90 39,527.65 39,538.90 0.0K
09:46 39,541.05 39,541.95 39,531.90 39,531.90 0.0K
09:47 39,532.65 39,539.45 39,527.40 39,536.35 0.0K
09:48 39,534.45 39,539.65 39,533.55 39,536.70 0.0K
09:49 39,538.70 39,540.40 39,527.65 39,531.55 0.0K
09:50 39,536.35 39,545.70 39,532.75 39,541.85 0.0K
09:51 39,543.75 39,551.70 39,542.55 39,551.70 0.0K
09:52 39,552.00 39,556.55 39,550.10 39,550.25 0.0K
09:53 39,554.60 39,554.60 39,527.65 39,533.40 0.0K
09:54 39,532.60 39,543.95 39,532.60 39,543.95 0.0K
09:55 39,543.05 39,545.85 39,512.45 39,512.75 0.0K
09:56 39,508.55 39,511.45 39,476.85 39,476.85 0.0K
09:57 39,480.25 39,480.25 39,466.65 39,470.55 0.0K
09:58 39,469.75 39,470.70 39,452.10 39,457.05 0.0K
09:59 39,459.70 39,459.70 39,440.40 39,440.40 0.0K
10:00 39,445.75 39,445.75 39,418.60 39,422.75 0.0K
10:01 39,419.95 39,453.70 39,419.95 39,453.70 0.0K
10:02 39,454.20 39,454.20 39,437.15 39,437.15 0.0K
10:03 39,435.20 39,436.40 39,420.75 39,420.75 0.0K
10:04 39,419.85 39,431.45 39,398.65 39,425.95 0.0K
10:05 39,427.95 39,465.30 39,427.95 39,456.15 0.0K
10:06 39,461.45 39,475.50 39,461.45 39,466.40 0.0K
10:07 39,471.20 39,479.65 39,464.50 39,475.20 0.0K
10:08 39,478.10 39,481.10 39,469.75 39,469.75 0.0K
10:09 39,469.40 39,478.25 39,461.25 39,464.65 0.0K
10:10 39,467.20 39,469.20 39,457.45 39,464.45 0.0K
10:11 39,466.35 39,467.00 39,454.70 39,454.70 0.0K
10:12 39,456.20 39,462.00 39,448.05 39,459.35 0.0K
10:13 39,458.30 39,461.50 39,449.55 39,460.35 0.0K
10:14 39,459.00 39,467.95 39,454.95 39,454.95 0.0K
10:15 39,457.40 39,461.40 39,453.55 39,458.55 0.0K
10:16 39,453.95 39,454.55 39,445.05 39,445.05 0.0K
10:17 39,443.85 39,447.85 39,440.95 39,441.45 0.0K
10:18 39,442.00 39,449.20 39,441.40 39,448.10 0.0K
10:19 39,448.30 39,448.45 39,437.70 39,437.70 0.0K
10:20 39,438.80 39,455.80 39,437.85 39,455.80 0.0K
10:21 39,454.35 39,463.65 39,450.05 39,463.65 0.0K
10:22 39,462.45 39,473.55 39,462.45 39,462.70 0.0K
10:23 39,463.85 39,468.70 39,461.75 39,466.90 0.0K
10:24 39,466.15 39,470.65 39,463.80 39,467.15 0.0K
10:25 39,464.75 39,467.80 39,461.85 39,465.80 0.0K
10:26 39,466.00 39,467.60 39,462.20 39,467.60 0.0K
10:27 39,469.55 39,469.55 39,463.90 39,463.90 0.0K
10:28 39,466.90 39,466.90 39,461.75 39,461.75 0.0K
10:29 39,465.90 39,468.85 39,462.25 39,467.60 0.0K
10:30 39,469.70 39,481.45 39,469.05 39,481.45 0.0K
10:31 39,478.80 39,479.65 39,467.15 39,471.05 0.0K
10:32 39,473.80 39,476.15 39,469.85 39,473.00 0.0K
10:33 39,472.80 39,477.25 39,471.25 39,471.25 0.0K
10:34 39,467.70 39,469.70 39,465.50 39,465.50 0.0K
10:35 39,466.25 39,468.50 39,462.75 39,464.75 0.0K
10:36 39,464.10 39,468.70 39,460.70 39,464.45 0.0K
10:37 39,463.70 39,472.40 39,463.25 39,472.40 0.0K
10:38 39,469.50 39,472.10 39,463.10 39,472.10 0.0K
10:39 39,471.50 39,480.85 39,467.35 39,479.00 0.0K
10:40 39,475.80 39,479.25 39,470.60 39,477.10 0.0K
10:41 39,475.95 39,475.95 39,464.65 39,464.65 0.0K
10:42 39,467.25 39,473.65 39,464.10 39,471.25 0.0K
10:43 39,472.85 39,474.45 39,468.70 39,473.55 0.0K
10:44 39,472.70 39,481.65 39,464.35 39,464.35 0.0K
10:45 39,463.05 39,466.00 39,451.90 39,459.00 0.0K
10:46 39,459.30 39,467.00 39,453.05 39,459.50 0.0K
10:47 39,459.95 39,461.25 39,452.45 39,452.45 0.0K
10:48 39,457.05 39,467.25 39,455.55 39,467.25 0.0K
10:49 39,466.25 39,473.40 39,463.20 39,472.45 0.0K
10:50 39,471.60 39,471.60 39,461.40 39,461.90 0.0K
10:51 39,461.35 39,465.10 39,459.80 39,464.95 0.0K
10:52 39,465.30 39,466.05 39,459.65 39,462.50 0.0K
10:53 39,463.10 39,466.90 39,460.65 39,462.60 0.0K
10:54 39,462.70 39,463.20 39,456.45 39,457.95 0.0K
10:55 39,457.45 39,464.35 39,456.35 39,459.85 0.0K
10:56 39,459.70 39,464.45 39,458.95 39,463.50 0.0K
10:57 39,463.00 39,464.95 39,459.35 39,459.95 0.0K
10:58 39,461.95 39,464.70 39,457.45 39,458.95 0.0K
10:59 39,461.85 39,466.90 39,457.95 39,457.95 0.0K
11:00 39,461.70 39,461.90 39,456.00 39,458.60 0.0K
11:01 39,457.95 39,461.10 39,454.50 39,457.25 0.0K
11:02 39,460.75 39,462.80 39,453.95 39,462.80 0.0K
11:03 39,462.50 39,462.50 39,453.25 39,453.25 0.0K
11:04 39,452.80 39,453.25 39,447.85 39,452.50 0.0K
11:05 39,450.60 39,464.00 39,450.60 39,464.00 0.0K
11:06 39,463.25 39,470.55 39,462.80 39,463.75 0.0K
11:07 39,464.55 39,466.45 39,453.35 39,456.45 0.0K
11:08 39,455.95 39,462.00 39,452.70 39,460.40 0.0K
11:09 39,462.10 39,462.10 39,454.95 39,458.05 0.0K
11:10 39,459.05 39,462.10 39,455.55 39,462.10 0.0K
11:11 39,461.40 39,461.40 39,454.75 39,457.20 0.0K
11:12 39,457.25 39,457.25 39,443.20 39,444.05 0.0K
11:13 39,444.55 39,453.00 39,443.65 39,445.50 0.0K
11:14 39,448.20 39,448.20 39,441.15 39,445.05 0.0K
11:15 39,444.30 39,444.30 39,430.45 39,432.05 0.0K
11:16 39,434.75 39,437.25 39,429.60 39,435.45 0.0K
11:17 39,437.80 39,442.10 39,434.25 39,440.65 0.0K
11:18 39,444.20 39,445.20 39,437.80 39,438.00 0.0K
11:19 39,437.45 39,446.00 39,437.25 39,442.60 0.0K
11:20 39,443.00 39,443.15 39,437.25 39,438.90 0.0K
11:21 39,439.45 39,443.00 39,433.55 39,438.85 0.0K
11:22 39,439.75 39,451.10 39,439.75 39,451.10 0.0K
11:23 39,455.45 39,455.45 39,447.70 39,448.15 0.0K
11:24 39,447.40 39,449.55 39,445.70 39,447.35 0.0K
11:25 39,445.65 39,448.80 39,441.65 39,445.85 0.0K
11:26 39,446.65 39,447.70 39,440.85 39,445.60 0.0K
11:27 39,444.25 39,450.85 39,441.10 39,446.75 0.0K
11:28 39,449.55 39,453.75 39,443.40 39,448.70 0.0K
11:29 39,448.40 39,452.65 39,443.65 39,443.65 0.0K
11:30 39,448.25 39,448.25 39,440.45 39,440.45 0.0K
11:31 39,440.90 39,445.50 39,439.30 39,441.75 0.0K
11:32 39,442.70 39,447.40 39,440.35 39,447.40 0.0K
11:33 39,445.55 39,445.55 39,436.00 39,436.00 0.0K
11:34 39,437.15 39,439.05 39,434.15 39,434.20 0.0K
11:35 39,433.35 39,433.35 39,420.50 39,423.00 0.0K
11:36 39,423.10 39,423.10 39,399.70 39,407.35 0.0K
11:37 39,414.80 39,414.80 39,374.00 39,388.30 0.0K
11:38 39,390.50 39,397.70 39,387.95 39,394.50 0.0K
11:39 39,395.25 39,402.95 39,392.70 39,402.95 0.0K
11:40 39,404.05 39,415.75 39,402.15 39,415.75 0.0K
11:41 39,417.45 39,418.60 39,406.50 39,413.70 0.0K
11:42 39,412.55 39,414.30 39,396.35 39,396.35 0.0K
11:43 39,394.05 39,394.05 39,380.40 39,380.70 0.0K
11:44 39,386.35 39,390.65 39,380.65 39,384.50 0.0K
11:45 39,383.05 39,391.00 39,383.05 39,390.60 0.0K
11:46 39,393.10 39,394.70 39,377.15 39,377.15 0.0K
11:47 39,378.40 39,379.20 39,359.45 39,359.45 0.0K
11:48 39,358.50 39,366.15 39,348.65 39,348.65 0.0K
11:49 39,350.25 39,361.75 39,348.15 39,355.20 0.0K
11:50 39,350.40 39,356.55 39,348.35 39,354.55 0.0K
11:51 39,355.10 39,361.25 39,354.05 39,358.35 0.0K
11:52 39,358.50 39,367.65 39,358.50 39,363.75 0.0K
11:53 39,363.90 39,365.80 39,358.10 39,360.55 0.0K
11:54 39,360.85 39,361.70 39,351.55 39,355.90 0.0K
11:55 39,354.90 39,357.95 39,349.60 39,354.35 0.0K
11:56 39,353.40 39,357.45 39,348.35 39,354.60 0.0K
11:57 39,358.95 39,365.10 39,353.75 39,362.15 0.0K
11:58 39,361.25 39,369.55 39,361.25 39,368.60 0.0K
11:59 39,368.75 39,374.20 39,365.45 39,374.20 0.0K
12:00 39,374.40 39,374.40 39,367.90 39,373.15 0.0K
12:01 39,377.15 39,379.70 39,371.35 39,378.05 0.0K
12:02 39,373.85 39,374.40 39,365.55 39,366.55 0.0K
12:03 39,367.50 39,369.15 39,358.30 39,358.65 0.0K
12:04 39,362.95 39,364.55 39,358.95 39,360.60 0.0K
12:05 39,359.90 39,363.35 39,356.25 39,359.80 0.0K
12:06 39,360.35 39,362.70 39,354.75 39,354.90 0.0K
12:07 39,354.25 39,354.25 39,349.45 39,352.45 0.0K
12:08 39,350.65 39,354.65 39,346.00 39,346.00 0.0K
12:09 39,350.20 39,359.55 39,347.95 39,359.10 0.0K
12:10 39,359.20 39,363.00 39,358.75 39,360.35 0.0K
12:11 39,361.30 39,362.95 39,355.15 39,355.40 0.0K
12:12 39,355.05 39,368.10 39,354.90 39,368.10 0.0K
12:13 39,365.30 39,371.40 39,365.30 39,370.25 0.0K
12:14 39,368.50 39,374.30 39,367.45 39,367.45 0.0K
12:15 39,370.55 39,373.95 39,364.65 39,370.65 0.0K
12:16 39,367.40 39,368.95 39,362.30 39,364.55 0.0K
12:17 39,364.40 39,372.55 39,361.75 39,370.05 0.0K
12:18 39,369.95 39,373.40 39,365.45 39,369.20 0.0K
12:19 39,369.60 39,371.50 39,366.30 39,368.60 0.0K
12:20 39,369.50 39,369.50 39,363.30 39,367.30 0.0K
12:21 39,367.90 39,372.55 39,367.10 39,370.40 0.0K
12:22 39,371.60 39,378.85 39,371.35 39,374.65 0.0K
12:23 39,373.85 39,382.80 39,373.85 39,376.95 0.0K
12:24 39,376.40 39,386.35 39,376.40 39,381.65 0.0K
12:25 39,379.50 39,382.75 39,375.85 39,378.40 0.0K
12:26 39,377.45 39,380.90 39,373.05 39,373.05 0.0K
12:27 39,372.55 39,376.70 39,363.65 39,367.35 0.0K
12:28 39,368.60 39,376.35 39,368.60 39,371.10 0.0K
12:29 39,372.15 39,376.15 39,365.35 39,366.50 0.0K
12:30 39,367.40 39,368.70 39,362.95 39,364.35 0.0K
12:31 39,367.50 39,367.60 39,361.50 39,362.55 0.0K
12:32 39,362.85 39,367.35 39,362.85 39,363.25 0.0K
12:33 39,366.15 39,366.15 39,358.50 39,362.05 0.0K
12:34 39,364.35 39,367.20 39,363.25 39,365.70 0.0K
12:35 39,367.20 39,368.05 39,361.55 39,364.75 0.0K
12:36 39,362.00 39,365.25 39,353.30 39,358.20 0.0K
12:37 39,358.60 39,364.70 39,354.70 39,356.30 0.0K
12:38 39,357.35 39,361.30 39,355.35 39,359.35 0.0K
12:39 39,358.15 39,360.75 39,351.65 39,360.75 0.0K
12:40 39,361.50 39,365.55 39,359.50 39,360.25 0.0K
12:41 39,359.60 39,359.65 39,352.75 39,357.55 0.0K
12:42 39,358.90 39,360.60 39,347.45 39,354.40 0.0K
12:43 39,350.30 39,357.40 39,350.30 39,356.30 0.0K
12:44 39,354.25 39,361.80 39,352.70 39,353.45 0.0K
12:45 39,354.35 39,359.90 39,353.10 39,355.75 0.0K
12:46 39,354.95 39,356.35 39,352.15 39,353.55 0.0K
12:47 39,351.00 39,354.20 39,339.80 39,342.20 0.0K
12:48 39,340.55 39,351.75 39,340.55 39,351.75 0.0K
12:49 39,351.05 39,352.50 39,344.60 39,348.25 0.0K
12:50 39,344.50 39,344.50 39,337.20 39,340.30 0.0K
12:51 39,340.35 39,345.75 39,335.30 39,345.75 0.0K
12:52 39,348.75 39,365.80 39,348.75 39,362.85 0.0K
12:53 39,359.30 39,362.65 39,349.85 39,354.10 0.0K
12:54 39,350.25 39,354.15 39,344.50 39,349.20 0.0K
12:55 39,351.60 39,367.40 39,351.60 39,363.25 0.0K
12:56 39,365.40 39,375.65 39,365.40 39,375.65 0.0K
12:57 39,375.30 39,375.30 39,366.65 39,367.10 0.0K
12:58 39,369.70 39,371.60 39,366.75 39,368.65 0.0K
12:59 39,368.25 39,371.80 39,367.50 39,369.55 0.0K
13:00 39,370.80 39,370.80 39,359.55 39,360.90 0.0K
13:01 39,361.25 39,364.05 39,359.35 39,361.60 0.0K
13:02 39,360.35 39,374.10 39,360.35 39,374.10 0.0K
13:03 39,372.95 39,377.35 39,371.15 39,374.95 0.0K
13:04 39,375.05 39,376.45 39,372.90 39,372.90 0.0K
13:05 39,371.95 39,373.75 39,366.70 39,368.15 0.0K
13:06 39,367.40 39,370.35 39,364.35 39,365.25 0.0K
13:07 39,364.85 39,369.35 39,363.85 39,368.85 0.0K
13:08 39,369.15 39,369.75 39,366.80 39,368.75 0.0K
13:09 39,371.55 39,378.50 39,368.45 39,377.60 0.0K
13:10 39,377.00 39,377.85 39,371.95 39,376.80 0.0K
13:11 39,378.60 39,385.75 39,377.75 39,385.75 0.0K
13:12 39,386.55 39,387.05 39,382.15 39,387.05 0.0K
13:13 39,385.05 39,387.15 39,381.80 39,385.55 0.0K
13:14 39,385.35 39,388.30 39,381.60 39,386.00 0.0K
13:15 39,386.25 39,389.65 39,386.25 39,388.90 0.0K
13:16 39,390.05 39,390.05 39,382.30 39,382.30 0.0K
13:17 39,382.15 39,383.60 39,380.00 39,381.40 0.0K
13:18 39,380.90 39,384.20 39,366.90 39,367.35 0.0K
13:19 39,365.50 39,370.45 39,364.90 39,370.45 0.0K
13:20 39,367.70 39,371.85 39,365.65 39,368.30 0.0K
13:21 39,366.75 39,373.00 39,366.75 39,371.50 0.0K
13:22 39,372.25 39,374.45 39,369.15 39,372.20 0.0K
13:23 39,374.55 39,377.00 39,371.90 39,377.00 0.0K
13:24 39,374.90 39,377.15 39,372.55 39,375.00 0.0K
13:25 39,374.65 39,378.05 39,372.95 39,374.55 0.0K
13:26 39,373.95 39,383.55 39,373.60 39,381.90 0.0K
13:27 39,383.95 39,392.30 39,382.65 39,390.20 0.0K
13:28 39,392.00 39,395.00 39,390.00 39,393.85 0.0K
13:29 39,393.10 39,395.35 39,389.60 39,395.35 0.0K
13:30 39,393.80 39,402.20 39,393.70 39,397.15 0.0K
13:31 39,397.80 39,400.35 39,391.25 39,397.30 0.0K
13:32 39,393.25 39,397.00 39,389.00 39,390.95 0.0K
13:33 39,391.30 39,403.00 39,387.10 39,399.30 0.0K
13:34 39,399.45 39,409.10 39,397.45 39,401.20 0.0K
13:35 39,406.35 39,413.30 39,399.70 39,410.25 0.0K
13:36 39,411.00 39,412.85 39,403.65 39,406.80 0.0K
13:37 39,405.30 39,405.30 39,392.00 39,399.75 0.0K
13:38 39,396.55 39,399.85 39,390.75 39,398.45 0.0K
13:39 39,400.05 39,411.25 39,398.30 39,403.05 0.0K
13:40 39,407.05 39,414.20 39,402.60 39,410.65 0.0K
13:41 39,415.15 39,415.15 39,407.15 39,407.15 0.0K
13:42 39,410.55 39,412.85 39,406.55 39,408.60 0.0K
13:43 39,404.95 39,414.55 39,404.95 39,407.15 0.0K
13:44 39,408.30 39,411.85 39,405.00 39,410.30 0.0K
13:45 39,409.40 39,414.30 39,404.75 39,406.45 0.0K
13:46 39,402.95 39,408.45 39,400.65 39,401.35 0.0K
13:47 39,402.00 39,408.55 39,399.90 39,408.55 0.0K
13:48 39,406.80 39,414.45 39,406.80 39,411.85 0.0K
13:49 39,411.35 39,424.55 39,408.70 39,419.40 0.0K
13:50 39,419.30 39,419.30 39,411.05 39,415.55 0.0K
13:51 39,412.10 39,423.00 39,412.10 39,423.00 0.0K
13:52 39,425.75 39,433.00 39,423.30 39,431.85 0.0K
13:53 39,429.55 39,434.90 39,422.50 39,431.20 0.0K
13:54 39,429.00 39,436.30 39,424.95 39,424.95 0.0K
13:55 39,425.40 39,428.40 39,416.60 39,428.40 0.0K
13:56 39,425.75 39,442.45 39,425.75 39,437.80 0.0K
13:57 39,437.60 39,440.95 39,426.40 39,431.55 0.0K
13:58 39,432.15 39,436.65 39,429.80 39,436.65 0.0K
13:59 39,437.50 39,439.35 39,427.25 39,431.05 0.0K
14:00 39,429.85 39,436.65 39,429.05 39,436.65 0.0K
14:01 39,433.00 39,441.05 39,433.00 39,437.40 0.0K
14:02 39,439.20 39,439.20 39,429.20 39,431.20 0.0K
14:03 39,429.20 39,432.80 39,427.60 39,431.80 0.0K
14:04 39,432.50 39,433.80 39,425.45 39,426.25 0.0K
14:05 39,422.60 39,425.00 39,407.15 39,407.95 0.0K
14:06 39,409.05 39,410.15 39,404.55 39,405.70 0.0K
14:07 39,411.00 39,411.00 39,403.55 39,403.60 0.0K
14:08 39,402.75 39,404.40 39,397.85 39,398.95 0.0K
14:09 39,398.60 39,401.25 39,393.80 39,397.65 0.0K
14:10 39,395.25 39,406.20 39,393.35 39,406.20 0.0K
14:11 39,399.25 39,406.70 39,399.25 39,406.70 0.0K
14:12 39,405.25 39,406.45 39,400.95 39,405.05 0.0K
14:13 39,406.50 39,416.45 39,406.50 39,413.55 0.0K
14:14 39,412.65 39,420.00 39,412.65 39,417.65 0.0K
14:15 39,417.10 39,417.20 39,407.65 39,414.90 0.0K
14:16 39,414.75 39,418.35 39,411.45 39,415.15 0.0K
14:17 39,415.00 39,415.80 39,409.60 39,410.45 0.0K
14:18 39,412.65 39,415.60 39,408.90 39,409.65 0.0K
14:19 39,408.25 39,411.35 39,402.80 39,405.75 0.0K
14:20 39,404.45 39,404.45 39,387.70 39,389.70 0.0K
14:21 39,387.45 39,397.30 39,384.90 39,393.00 0.0K
14:22 39,392.90 39,392.90 39,385.20 39,391.65 0.0K
14:23 39,393.00 39,396.00 39,383.35 39,385.60 0.0K
14:24 39,384.35 39,387.70 39,381.20 39,385.80 0.0K
14:25 39,384.20 39,388.30 39,383.50 39,386.80 0.0K
14:26 39,388.15 39,388.15 39,378.70 39,380.45 0.0K
14:27 39,381.25 39,387.45 39,381.25 39,383.60 0.0K
14:28 39,383.95 39,386.30 39,378.80 39,382.65 0.0K
14:29 39,382.40 39,382.40 39,369.10 39,370.45 0.0K
14:30 39,368.90 39,370.25 39,362.60 39,364.95 0.0K
14:31 39,364.75 39,368.30 39,359.15 39,361.65 0.0K
14:32 39,362.80 39,363.35 39,355.90 39,360.25 0.0K
14:33 39,356.85 39,356.85 39,347.15 39,353.25 0.0K
14:34 39,350.45 39,353.55 39,343.10 39,346.05 0.0K
14:35 39,347.40 39,348.50 39,342.35 39,347.50 0.0K
14:36 39,341.70 39,361.40 39,341.70 39,355.70 0.0K
14:37 39,356.25 39,367.75 39,353.15 39,360.45 0.0K
14:38 39,362.30 39,370.00 39,360.10 39,361.25 0.0K
14:39 39,361.15 39,365.30 39,358.60 39,364.45 0.0K
14:40 39,365.95 39,373.90 39,364.90 39,373.90 0.0K
14:41 39,375.10 39,380.70 39,372.50 39,375.90 0.0K
14:42 39,375.50 39,379.45 39,372.70 39,375.85 0.0K
14:43 39,377.15 39,382.25 39,372.10 39,374.15 0.0K
14:44 39,366.50 39,374.25 39,362.40 39,363.90 0.0K
14:45 39,366.65 39,375.05 39,366.65 39,370.80 0.0K
14:46 39,369.75 39,386.95 39,368.05 39,386.50 0.0K
14:47 39,390.45 39,398.15 39,386.65 39,395.05 0.0K
14:48 39,395.55 39,400.95 39,390.45 39,399.65 0.0K
14:49 39,396.65 39,398.60 39,388.25 39,392.15 0.0K
14:50 39,390.00 39,395.60 39,388.50 39,393.40 0.0K
14:51 39,390.25 39,394.60 39,384.85 39,386.30 0.0K
14:52 39,390.45 39,410.05 39,390.00 39,399.00 0.0K
14:53 39,401.90 39,407.10 39,401.90 39,404.40 0.0K
14:54 39,405.20 39,413.15 39,403.05 39,408.90 0.0K
14:55 39,406.65 39,417.35 39,406.45 39,417.35 0.0K
14:56 39,413.95 39,425.35 39,413.05 39,425.35 0.0K
14:57 39,420.65 39,435.45 39,420.65 39,431.00 0.0K
14:58 39,431.60 39,432.40 39,421.20 39,431.30 0.0K
14:59 39,434.90 39,445.05 39,433.70 39,437.35 0.0K
15:00 39,440.10 39,440.80 39,405.85 39,408.60 0.0K
15:01 39,400.45 39,419.00 39,399.35 39,407.85 0.0K
15:02 39,404.80 39,404.80 39,375.10 39,375.10 0.0K
15:03 39,368.85 39,370.55 39,356.85 39,362.15 0.0K
15:04 39,364.15 39,364.15 39,336.35 39,337.20 0.0K
15:05 39,336.65 39,352.50 39,335.15 39,348.10 0.0K
15:06 39,345.35 39,345.35 39,335.10 39,339.30 0.0K
15:07 39,333.75 39,343.10 39,328.85 39,329.75 0.0K
15:08 39,328.05 39,338.30 39,328.05 39,338.30 0.0K
15:09 39,337.35 39,340.00 39,328.00 39,331.20 0.0K
15:10 39,337.40 39,340.50 39,328.25 39,328.25 0.0K
15:11 39,328.95 39,336.30 39,328.95 39,333.25 0.0K
15:12 39,331.70 39,335.90 39,327.35 39,334.10 0.0K
15:13 39,332.65 39,340.15 39,325.85 39,325.85 0.0K
15:14 39,328.10 39,332.65 39,320.05 39,327.00 0.0K
15:15 39,327.85 39,339.30 39,326.00 39,338.35 0.0K
15:16 39,336.20 39,351.30 39,336.20 39,339.10 0.0K
15:17 39,340.60 39,344.75 39,336.70 39,338.40 0.0K
15:18 39,338.25 39,338.40 39,327.80 39,327.80 0.0K
15:19 39,329.60 39,339.45 39,327.50 39,329.65 0.0K
15:20 39,330.00 39,333.70 39,326.70 39,329.90 0.0K
15:21 39,324.35 39,327.15 39,319.80 39,322.80 0.0K
15:22 39,321.85 39,328.60 39,320.95 39,323.80 0.0K
15:23 39,322.90 39,325.25 39,316.45 39,325.25 0.0K
15:24 39,318.90 39,338.45 39,315.70 39,335.90 0.0K
15:25 39,332.55 39,341.95 39,325.15 39,328.55 0.0K
15:26 39,327.10 39,345.10 39,323.55 39,337.75 0.0K
15:27 39,340.30 39,347.10 39,322.00 39,340.35 0.0K
15:28 39,341.50 39,375.20 39,341.50 39,361.40 0.0K
15:29 39,371.25 39,396.10 39,342.00 39,342.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし