Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,696.10 39,696.10 39,696.10 39,696.10 0.0K
09:15 39,691.50 39,691.50 39,628.80 39,630.05 0.0K
09:16 39,631.40 39,637.90 39,587.75 39,608.00 0.0K
09:17 39,604.00 39,649.60 39,604.00 39,626.70 0.0K
09:18 39,624.45 39,631.30 39,610.15 39,614.05 0.0K
09:19 39,607.45 39,637.10 39,607.45 39,627.25 0.0K
09:20 39,618.45 39,619.75 39,569.20 39,595.55 0.0K
09:21 39,604.35 39,619.00 39,604.25 39,613.70 0.0K
09:22 39,617.30 39,627.65 39,613.00 39,624.65 0.0K
09:23 39,628.70 39,634.35 39,622.50 39,629.95 0.0K
09:24 39,628.10 39,654.65 39,628.10 39,641.90 0.0K
09:25 39,636.45 39,637.20 39,619.85 39,619.85 0.0K
09:26 39,625.15 39,633.85 39,616.55 39,621.40 0.0K
09:27 39,620.95 39,628.20 39,620.70 39,624.05 0.0K
09:28 39,621.25 39,627.15 39,587.40 39,587.45 0.0K
09:29 39,590.70 39,602.80 39,587.55 39,601.55 0.0K
09:30 39,597.35 39,616.80 39,597.35 39,616.80 0.0K
09:31 39,618.05 39,637.80 39,617.00 39,627.95 0.0K
09:32 39,629.60 39,633.00 39,614.60 39,617.20 0.0K
09:33 39,614.35 39,622.10 39,612.55 39,612.95 0.0K
09:34 39,617.45 39,631.75 39,617.45 39,624.55 0.0K
09:35 39,627.05 39,627.05 39,614.90 39,619.80 0.0K
09:36 39,615.65 39,632.75 39,615.65 39,629.30 0.0K
09:37 39,635.10 39,635.10 39,619.30 39,622.85 0.0K
09:38 39,618.95 39,626.20 39,618.95 39,621.75 0.0K
09:39 39,620.85 39,623.05 39,610.10 39,615.35 0.0K
09:40 39,614.10 39,630.30 39,609.35 39,630.30 0.0K
09:41 39,629.80 39,651.15 39,625.75 39,650.35 0.0K
09:42 39,649.55 39,660.55 39,649.55 39,658.85 0.0K
09:43 39,657.50 39,658.35 39,647.15 39,651.35 0.0K
09:44 39,649.35 39,651.55 39,645.05 39,651.15 0.0K
09:45 39,646.15 39,655.70 39,646.15 39,651.40 0.0K
09:46 39,645.90 39,647.30 39,639.15 39,639.15 0.0K
09:47 39,643.85 39,651.55 39,643.30 39,644.65 0.0K
09:48 39,641.45 39,641.45 39,629.70 39,638.00 0.0K
09:49 39,639.00 39,645.70 39,627.00 39,645.70 0.0K
09:50 39,645.20 39,648.75 39,633.40 39,634.05 0.0K
09:51 39,628.80 39,633.20 39,623.90 39,623.90 0.0K
09:52 39,629.10 39,647.85 39,626.10 39,640.90 0.0K
09:53 39,639.95 39,646.95 39,616.00 39,616.00 0.0K
09:54 39,616.25 39,625.95 39,616.20 39,616.20 0.0K
09:55 39,610.95 39,614.05 39,596.30 39,606.25 0.0K
09:56 39,604.70 39,612.60 39,601.25 39,609.50 0.0K
09:57 39,603.15 39,626.20 39,603.15 39,621.65 0.0K
09:58 39,622.60 39,625.85 39,615.20 39,625.30 0.0K
09:59 39,622.70 39,645.45 39,620.90 39,643.60 0.0K
10:00 39,644.95 39,661.55 39,640.70 39,661.55 0.0K
10:01 39,662.85 39,679.25 39,659.65 39,666.65 0.0K
10:02 39,663.15 39,669.70 39,659.00 39,660.90 0.0K
10:03 39,660.70 39,670.75 39,659.70 39,669.15 0.0K
10:04 39,667.50 39,683.30 39,667.50 39,680.50 0.0K
10:05 39,686.45 39,689.35 39,668.20 39,669.35 0.0K
10:06 39,666.10 39,678.70 39,665.40 39,678.50 0.0K
10:07 39,665.25 39,677.00 39,665.25 39,673.35 0.0K
10:08 39,673.55 39,679.35 39,664.35 39,671.10 0.0K
10:09 39,677.60 39,683.50 39,669.90 39,674.90 0.0K
10:10 39,672.60 39,672.60 39,649.35 39,650.45 0.0K
10:11 39,651.20 39,656.30 39,649.55 39,650.40 0.0K
10:12 39,649.10 39,657.65 39,648.10 39,657.65 0.0K
10:13 39,653.25 39,665.10 39,653.25 39,665.10 0.0K
10:14 39,668.00 39,678.35 39,661.80 39,668.45 0.0K
10:15 39,664.95 39,671.30 39,656.45 39,666.55 0.0K
10:16 39,660.20 39,660.20 39,645.35 39,652.90 0.0K
10:17 39,651.55 39,651.55 39,622.15 39,629.65 0.0K
10:18 39,631.30 39,636.60 39,628.25 39,634.80 0.0K
10:19 39,636.95 39,636.95 39,624.75 39,626.40 0.0K
10:20 39,634.65 39,644.90 39,628.25 39,644.15 0.0K
10:21 39,644.20 39,650.95 39,637.75 39,650.95 0.0K
10:22 39,651.15 39,662.45 39,646.55 39,660.10 0.0K
10:23 39,657.50 39,678.75 39,657.50 39,678.75 0.0K
10:24 39,680.40 39,680.40 39,669.80 39,671.00 0.0K
10:25 39,669.55 39,673.15 39,662.50 39,669.15 0.0K
10:26 39,671.10 39,690.70 39,671.10 39,676.00 0.0K
10:27 39,684.85 39,701.40 39,684.85 39,692.70 0.0K
10:28 39,695.35 39,701.25 39,692.15 39,694.10 0.0K
10:29 39,696.35 39,700.60 39,690.30 39,699.60 0.0K
10:30 39,695.05 39,702.45 39,691.80 39,694.85 0.0K
10:31 39,695.45 39,705.90 39,695.30 39,702.75 0.0K
10:32 39,700.20 39,708.75 39,700.20 39,707.05 0.0K
10:33 39,707.30 39,710.30 39,698.55 39,702.20 0.0K
10:34 39,699.45 39,712.20 39,699.45 39,711.40 0.0K
10:35 39,712.60 39,714.55 39,702.05 39,702.50 0.0K
10:36 39,704.85 39,707.50 39,698.90 39,701.45 0.0K
10:37 39,703.70 39,706.50 39,696.90 39,705.50 0.0K
10:38 39,707.80 39,707.80 39,699.35 39,701.20 0.0K
10:39 39,704.25 39,711.65 39,698.55 39,711.25 0.0K
10:40 39,710.50 39,717.05 39,708.10 39,716.10 0.0K
10:41 39,713.40 39,715.65 39,701.05 39,701.95 0.0K
10:42 39,705.85 39,714.90 39,703.50 39,711.95 0.0K
10:43 39,711.15 39,719.50 39,703.90 39,704.80 0.0K
10:44 39,705.40 39,715.75 39,697.95 39,715.75 0.0K
10:45 39,716.40 39,718.55 39,708.25 39,710.35 0.0K
10:46 39,711.80 39,712.85 39,707.40 39,708.10 0.0K
10:47 39,709.95 39,713.80 39,699.20 39,703.35 0.0K
10:48 39,702.40 39,702.40 39,690.75 39,697.15 0.0K
10:49 39,691.55 39,698.90 39,691.55 39,696.60 0.0K
10:50 39,693.95 39,696.30 39,688.00 39,691.45 0.0K
10:51 39,696.65 39,699.70 39,695.75 39,696.55 0.0K
10:52 39,696.00 39,699.80 39,689.15 39,697.30 0.0K
10:53 39,695.55 39,700.10 39,691.40 39,695.80 0.0K
10:54 39,696.75 39,704.65 39,695.85 39,700.05 0.0K
10:55 39,700.95 39,704.30 39,695.65 39,700.95 0.0K
10:56 39,701.90 39,707.15 39,697.90 39,702.50 0.0K
10:57 39,701.40 39,709.75 39,701.40 39,704.55 0.0K
10:58 39,707.50 39,707.85 39,702.35 39,704.35 0.0K
10:59 39,706.70 39,709.00 39,694.50 39,700.55 0.0K
11:00 39,701.55 39,703.55 39,695.95 39,699.30 0.0K
11:01 39,697.70 39,701.00 39,694.70 39,694.70 0.0K
11:02 39,694.85 39,701.10 39,680.45 39,680.45 0.0K
11:03 39,679.75 39,683.30 39,672.05 39,672.15 0.0K
11:04 39,667.00 39,671.05 39,662.10 39,662.10 0.0K
11:05 39,661.80 39,674.70 39,661.80 39,671.80 0.0K
11:06 39,675.95 39,676.30 39,666.00 39,668.50 0.0K
11:07 39,668.80 39,674.40 39,667.00 39,668.60 0.0K
11:08 39,672.05 39,672.05 39,661.40 39,667.60 0.0K
11:09 39,668.35 39,669.40 39,662.60 39,667.70 0.0K
11:10 39,666.10 39,671.45 39,654.70 39,661.95 0.0K
11:11 39,656.70 39,666.65 39,652.80 39,652.80 0.0K
11:12 39,651.65 39,660.55 39,649.40 39,655.95 0.0K
11:13 39,659.50 39,660.55 39,653.20 39,657.80 0.0K
11:14 39,654.25 39,656.50 39,644.50 39,653.85 0.0K
11:15 39,649.95 39,654.80 39,644.80 39,647.20 0.0K
11:16 39,644.90 39,654.30 39,643.35 39,645.30 0.0K
11:17 39,647.45 39,657.10 39,646.10 39,657.10 0.0K
11:18 39,653.40 39,666.55 39,653.40 39,656.70 0.0K
11:19 39,657.20 39,657.20 39,647.50 39,652.95 0.0K
11:20 39,655.05 39,655.05 39,645.50 39,648.90 0.0K
11:21 39,649.90 39,652.95 39,646.40 39,652.95 0.0K
11:22 39,651.85 39,657.25 39,643.60 39,643.60 0.0K
11:23 39,649.10 39,651.05 39,646.05 39,646.90 0.0K
11:24 39,649.50 39,649.50 39,630.65 39,630.75 0.0K
11:25 39,630.30 39,642.35 39,630.30 39,642.15 0.0K
11:26 39,641.05 39,651.05 39,641.05 39,651.05 0.0K
11:27 39,653.20 39,653.20 39,645.05 39,646.65 0.0K
11:28 39,650.70 39,650.70 39,639.85 39,645.15 0.0K
11:29 39,645.60 39,645.60 39,626.35 39,629.95 0.0K
11:30 39,629.80 39,640.55 39,629.75 39,635.10 0.0K
11:31 39,637.75 39,643.05 39,634.40 39,638.15 0.0K
11:32 39,638.85 39,641.70 39,635.30 39,640.95 0.0K
11:33 39,636.95 39,640.15 39,633.35 39,637.65 0.0K
11:34 39,638.40 39,638.40 39,622.60 39,627.25 0.0K
11:35 39,626.30 39,626.30 39,611.20 39,613.85 0.0K
11:36 39,613.20 39,620.30 39,612.50 39,615.25 0.0K
11:37 39,615.75 39,616.65 39,607.30 39,609.25 0.0K
11:38 39,608.80 39,612.70 39,608.20 39,609.70 0.0K
11:39 39,613.70 39,615.70 39,595.95 39,607.00 0.0K
11:40 39,599.85 39,599.85 39,584.55 39,586.65 0.0K
11:41 39,583.90 39,599.75 39,583.90 39,599.75 0.0K
11:42 39,594.70 39,600.60 39,591.50 39,592.75 0.0K
11:43 39,593.80 39,596.20 39,577.65 39,577.65 0.0K
11:44 39,580.90 39,581.90 39,575.00 39,579.25 0.0K
11:45 39,580.85 39,582.90 39,575.20 39,580.15 0.0K
11:46 39,584.35 39,584.35 39,576.05 39,576.60 0.0K
11:47 39,585.60 39,593.20 39,584.75 39,586.70 0.0K
11:48 39,585.90 39,590.95 39,584.20 39,585.60 0.0K
11:49 39,583.55 39,585.55 39,576.75 39,582.45 0.0K
11:50 39,586.20 39,587.60 39,580.00 39,582.20 0.0K
11:51 39,581.85 39,581.85 39,574.25 39,574.35 0.0K
11:52 39,573.80 39,577.85 39,566.60 39,571.85 0.0K
11:53 39,571.45 39,580.40 39,568.75 39,577.55 0.0K
11:54 39,578.40 39,584.45 39,577.25 39,582.25 0.0K
11:55 39,579.95 39,583.25 39,578.45 39,583.25 0.0K
11:56 39,582.40 39,583.95 39,575.80 39,577.95 0.0K
11:57 39,576.20 39,588.90 39,576.20 39,588.90 0.0K
11:58 39,586.30 39,597.15 39,586.30 39,596.15 0.0K
11:59 39,595.05 39,597.40 39,591.40 39,596.65 0.0K
12:00 39,596.05 39,596.10 39,587.20 39,592.90 0.0K
12:01 39,594.05 39,599.15 39,591.65 39,599.15 0.0K
12:02 39,599.05 39,599.30 39,592.80 39,597.40 0.0K
12:03 39,598.55 39,602.60 39,594.75 39,594.75 0.0K
12:04 39,593.65 39,623.15 39,593.65 39,623.15 0.0K
12:05 39,623.95 39,636.65 39,620.65 39,625.50 0.0K
12:06 39,627.80 39,635.15 39,627.80 39,632.80 0.0K
12:07 39,636.25 39,638.25 39,632.05 39,632.95 0.0K
12:08 39,635.65 39,635.65 39,623.45 39,623.45 0.0K
12:09 39,625.20 39,631.25 39,624.55 39,624.55 0.0K
12:10 39,626.60 39,626.75 39,618.55 39,618.55 0.0K
12:11 39,618.65 39,622.60 39,616.15 39,617.80 0.0K
12:12 39,620.75 39,627.40 39,618.05 39,618.05 0.0K
12:13 39,621.10 39,624.00 39,615.10 39,619.15 0.0K
12:14 39,625.85 39,630.85 39,624.65 39,624.65 0.0K
12:15 39,626.05 39,627.70 39,621.60 39,627.25 0.0K
12:16 39,627.95 39,627.95 39,615.05 39,627.55 0.0K
12:17 39,623.70 39,628.40 39,622.65 39,627.85 0.0K
12:18 39,624.80 39,630.70 39,623.70 39,627.60 0.0K
12:19 39,624.10 39,627.70 39,621.25 39,626.80 0.0K
12:20 39,626.85 39,626.85 39,620.45 39,621.10 0.0K
12:21 39,620.20 39,623.15 39,617.05 39,620.10 0.0K
12:22 39,617.30 39,618.80 39,606.70 39,606.70 0.0K
12:23 39,612.00 39,618.85 39,608.60 39,617.35 0.0K
12:24 39,610.00 39,621.30 39,610.00 39,616.75 0.0K
12:25 39,619.05 39,622.85 39,613.95 39,620.30 0.0K
12:26 39,616.90 39,621.25 39,614.80 39,614.80 0.0K
12:27 39,621.65 39,629.10 39,620.60 39,625.25 0.0K
12:28 39,626.20 39,630.15 39,616.95 39,619.80 0.0K
12:29 39,615.70 39,624.25 39,614.25 39,624.25 0.0K
12:30 39,618.55 39,618.55 39,610.80 39,610.80 0.0K
12:31 39,610.70 39,614.25 39,601.35 39,601.35 0.0K
12:32 39,608.30 39,610.15 39,600.45 39,610.15 0.0K
12:33 39,604.15 39,614.85 39,604.15 39,610.20 0.0K
12:34 39,607.80 39,615.85 39,607.80 39,612.10 0.0K
12:35 39,612.05 39,613.00 39,592.10 39,594.40 0.0K
12:36 39,599.20 39,608.50 39,599.20 39,608.50 0.0K
12:37 39,604.00 39,604.00 39,576.95 39,584.85 0.0K
12:38 39,577.90 39,582.20 39,573.40 39,581.00 0.0K
12:39 39,582.60 39,585.90 39,573.50 39,573.50 0.0K
12:40 39,574.50 39,576.60 39,559.20 39,561.75 0.0K
12:41 39,547.05 39,548.05 39,533.10 39,539.00 0.0K
12:42 39,533.65 39,543.25 39,527.60 39,534.10 0.0K
12:43 39,529.55 39,530.70 39,520.50 39,520.50 0.0K
12:44 39,519.75 39,526.90 39,515.75 39,518.25 0.0K
12:45 39,521.95 39,538.60 39,515.75 39,538.60 0.0K
12:46 39,536.75 39,541.25 39,530.85 39,535.10 0.0K
12:47 39,537.15 39,548.25 39,533.05 39,546.15 0.0K
12:48 39,541.55 39,549.30 39,541.55 39,548.10 0.0K
12:49 39,546.85 39,551.25 39,544.45 39,548.05 0.0K
12:50 39,551.20 39,551.20 39,539.30 39,539.70 0.0K
12:51 39,539.90 39,544.55 39,536.70 39,543.70 0.0K
12:52 39,546.75 39,555.55 39,543.80 39,553.25 0.0K
12:53 39,557.65 39,566.85 39,555.75 39,560.90 0.0K
12:54 39,554.65 39,560.25 39,548.15 39,554.70 0.0K
12:55 39,553.25 39,553.25 39,541.50 39,544.70 0.0K
12:56 39,543.80 39,551.50 39,541.85 39,545.55 0.0K
12:57 39,544.90 39,557.40 39,544.70 39,555.25 0.0K
12:58 39,554.90 39,558.20 39,550.05 39,557.35 0.0K
12:59 39,557.00 39,560.35 39,552.10 39,557.05 0.0K
13:00 39,555.45 39,563.15 39,553.00 39,553.00 0.0K
13:01 39,556.80 39,560.35 39,538.10 39,540.95 0.0K
13:02 39,537.30 39,539.15 39,529.10 39,536.35 0.0K
13:03 39,538.80 39,538.80 39,528.25 39,530.85 0.0K
13:04 39,531.25 39,537.00 39,521.85 39,532.70 0.0K
13:05 39,531.55 39,534.65 39,523.55 39,533.90 0.0K
13:06 39,533.65 39,533.65 39,498.80 39,505.65 0.0K
13:07 39,506.20 39,515.05 39,503.20 39,512.00 0.0K
13:08 39,513.50 39,524.65 39,511.70 39,514.25 0.0K
13:09 39,519.35 39,521.60 39,514.85 39,518.55 0.0K
13:10 39,518.00 39,520.30 39,494.55 39,497.80 0.0K
13:11 39,499.35 39,507.05 39,493.00 39,499.90 0.0K
13:12 39,507.60 39,509.10 39,500.40 39,506.80 0.0K
13:13 39,509.45 39,514.80 39,502.35 39,502.35 0.0K
13:14 39,505.75 39,506.30 39,501.90 39,504.60 0.0K
13:15 39,503.50 39,503.55 39,486.30 39,492.10 0.0K
13:16 39,494.05 39,502.90 39,491.20 39,496.55 0.0K
13:17 39,498.30 39,507.15 39,494.35 39,505.70 0.0K
13:18 39,499.30 39,509.10 39,497.70 39,509.10 0.0K
13:19 39,508.65 39,518.60 39,507.05 39,515.35 0.0K
13:20 39,515.70 39,526.25 39,515.70 39,526.25 0.0K
13:21 39,528.30 39,529.50 39,514.55 39,520.95 0.0K
13:22 39,519.70 39,529.00 39,516.55 39,529.00 0.0K
13:23 39,524.50 39,530.45 39,523.60 39,528.10 0.0K
13:24 39,530.55 39,535.65 39,526.95 39,531.90 0.0K
13:25 39,530.30 39,542.65 39,530.30 39,539.45 0.0K
13:26 39,536.75 39,542.00 39,532.90 39,540.00 0.0K
13:27 39,537.10 39,541.30 39,529.55 39,536.60 0.0K
13:28 39,533.75 39,542.70 39,533.25 39,535.00 0.0K
13:29 39,535.95 39,543.00 39,530.75 39,539.55 0.0K
13:30 39,535.50 39,541.30 39,527.55 39,535.55 0.0K
13:31 39,531.25 39,537.40 39,525.90 39,526.70 0.0K
13:32 39,528.30 39,535.95 39,525.85 39,527.75 0.0K
13:33 39,528.65 39,529.00 39,521.55 39,529.00 0.0K
13:34 39,525.60 39,532.50 39,524.50 39,529.05 0.0K
13:35 39,530.05 39,539.00 39,530.05 39,535.60 0.0K
13:36 39,534.85 39,541.75 39,531.90 39,536.05 0.0K
13:37 39,541.95 39,541.95 39,531.25 39,535.45 0.0K
13:38 39,535.25 39,544.45 39,532.90 39,538.00 0.0K
13:39 39,543.15 39,545.85 39,536.20 39,538.95 0.0K
13:40 39,541.85 39,545.05 39,537.90 39,541.45 0.0K
13:41 39,536.85 39,545.55 39,534.95 39,541.80 0.0K
13:42 39,539.30 39,544.70 39,534.10 39,537.25 0.0K
13:43 39,539.15 39,544.50 39,533.65 39,542.15 0.0K
13:44 39,542.95 39,550.40 39,542.00 39,546.15 0.0K
13:45 39,543.45 39,547.90 39,537.65 39,541.25 0.0K
13:46 39,544.05 39,544.05 39,522.50 39,528.25 0.0K
13:47 39,529.20 39,529.20 39,522.25 39,522.50 0.0K
13:48 39,523.20 39,533.10 39,523.20 39,527.35 0.0K
13:49 39,525.75 39,527.90 39,520.25 39,526.25 0.0K
13:50 39,527.60 39,529.70 39,517.85 39,517.85 0.0K
13:51 39,519.35 39,519.95 39,509.25 39,509.25 0.0K
13:52 39,508.85 39,513.25 39,506.05 39,511.60 0.0K
13:53 39,512.50 39,514.00 39,502.20 39,502.20 0.0K
13:54 39,506.10 39,510.15 39,502.65 39,507.95 0.0K
13:55 39,502.40 39,514.60 39,502.40 39,503.80 0.0K
13:56 39,504.95 39,508.10 39,499.40 39,503.95 0.0K
13:57 39,504.10 39,508.90 39,503.25 39,505.75 0.0K
13:58 39,504.95 39,506.95 39,496.65 39,502.75 0.0K
13:59 39,499.10 39,502.20 39,497.35 39,501.65 0.0K
14:00 39,497.05 39,504.30 39,495.25 39,503.15 0.0K
14:01 39,501.55 39,508.70 39,499.10 39,508.70 0.0K
14:02 39,505.85 39,505.85 39,495.70 39,504.45 0.0K
14:03 39,503.95 39,503.95 39,495.05 39,501.70 0.0K
14:04 39,498.10 39,509.00 39,496.60 39,509.00 0.0K
14:05 39,508.75 39,511.70 39,499.55 39,506.10 0.0K
14:06 39,502.35 39,510.10 39,502.30 39,509.75 0.0K
14:07 39,509.30 39,515.45 39,506.50 39,514.45 0.0K
14:08 39,514.25 39,518.35 39,505.35 39,510.80 0.0K
14:09 39,514.80 39,516.00 39,508.40 39,511.55 0.0K
14:10 39,513.05 39,516.65 39,511.15 39,515.15 0.0K
14:11 39,513.20 39,527.30 39,513.20 39,527.30 0.0K
14:12 39,528.95 39,528.95 39,518.20 39,522.05 0.0K
14:13 39,523.05 39,529.95 39,522.05 39,528.55 0.0K
14:14 39,526.15 39,528.15 39,520.10 39,528.15 0.0K
14:15 39,528.05 39,528.05 39,514.35 39,517.60 0.0K
14:16 39,515.50 39,524.30 39,515.50 39,517.95 0.0K
14:17 39,519.60 39,522.30 39,514.20 39,516.65 0.0K
14:18 39,519.60 39,525.10 39,514.85 39,514.85 0.0K
14:19 39,516.10 39,522.75 39,515.20 39,522.75 0.0K
14:20 39,519.35 39,526.45 39,515.55 39,525.00 0.0K
14:21 39,521.00 39,525.95 39,511.25 39,513.95 0.0K
14:22 39,516.10 39,524.10 39,514.95 39,516.90 0.0K
14:23 39,516.75 39,523.45 39,514.10 39,515.95 0.0K
14:24 39,518.05 39,518.05 39,496.50 39,502.65 0.0K
14:25 39,497.10 39,503.20 39,495.50 39,497.65 0.0K
14:26 39,501.90 39,523.05 39,501.90 39,515.20 0.0K
14:27 39,515.25 39,530.05 39,513.95 39,524.60 0.0K
14:28 39,524.35 39,535.05 39,516.40 39,535.05 0.0K
14:29 39,529.20 39,545.00 39,529.20 39,541.70 0.0K
14:30 39,541.10 39,556.70 39,536.05 39,556.70 0.0K
14:31 39,554.25 39,556.85 39,543.55 39,543.85 0.0K
14:32 39,546.45 39,559.10 39,544.80 39,558.30 0.0K
14:33 39,555.20 39,566.50 39,555.20 39,562.75 0.0K
14:34 39,558.10 39,558.10 39,534.50 39,535.80 0.0K
14:35 39,536.00 39,544.55 39,524.85 39,529.20 0.0K
14:36 39,525.05 39,542.55 39,524.95 39,539.05 0.0K
14:37 39,539.50 39,541.15 39,534.65 39,539.25 0.0K
14:38 39,539.65 39,540.85 39,535.65 39,538.30 0.0K
14:39 39,539.10 39,539.10 39,527.75 39,531.30 0.0K
14:40 39,529.95 39,536.85 39,527.90 39,528.25 0.0K
14:41 39,527.50 39,541.90 39,526.50 39,541.90 0.0K
14:42 39,542.80 39,547.00 39,540.70 39,545.90 0.0K
14:43 39,545.95 39,554.70 39,545.05 39,553.85 0.0K
14:44 39,555.05 39,555.05 39,548.00 39,550.15 0.0K
14:45 39,548.80 39,555.85 39,548.80 39,555.85 0.0K
14:46 39,553.75 39,558.70 39,551.90 39,553.55 0.0K
14:47 39,553.25 39,560.50 39,553.10 39,555.00 0.0K
14:48 39,554.25 39,567.65 39,554.25 39,566.75 0.0K
14:49 39,565.25 39,571.00 39,559.15 39,564.95 0.0K
14:50 39,565.35 39,568.35 39,554.35 39,562.15 0.0K
14:51 39,564.35 39,570.45 39,560.60 39,562.15 0.0K
14:52 39,561.15 39,563.65 39,546.80 39,549.80 0.0K
14:53 39,548.10 39,560.60 39,541.95 39,560.60 0.0K
14:54 39,559.25 39,568.15 39,558.70 39,562.40 0.0K
14:55 39,563.50 39,566.45 39,559.10 39,562.20 0.0K
14:56 39,566.10 39,568.20 39,561.60 39,568.20 0.0K
14:57 39,569.05 39,572.40 39,566.05 39,570.55 0.0K
14:58 39,568.70 39,574.05 39,568.70 39,570.55 0.0K
14:59 39,573.45 39,576.30 39,563.95 39,563.95 0.0K
15:00 39,570.50 39,587.15 39,567.20 39,583.15 0.0K
15:01 39,582.85 39,586.40 39,579.40 39,579.40 0.0K
15:02 39,580.00 39,584.20 39,572.70 39,577.20 0.0K
15:03 39,580.15 39,583.70 39,572.15 39,578.10 0.0K
15:04 39,579.10 39,581.30 39,577.35 39,580.80 0.0K
15:05 39,578.60 39,588.55 39,578.60 39,588.55 0.0K
15:06 39,591.00 39,591.10 39,579.00 39,585.75 0.0K
15:07 39,587.20 39,593.45 39,585.00 39,588.85 0.0K
15:08 39,587.60 39,597.60 39,587.60 39,589.80 0.0K
15:09 39,591.65 39,599.30 39,591.65 39,592.85 0.0K
15:10 39,587.10 39,598.05 39,582.10 39,593.05 0.0K
15:11 39,594.90 39,603.05 39,589.15 39,603.05 0.0K
15:12 39,604.50 39,604.50 39,597.00 39,599.95 0.0K
15:13 39,600.05 39,603.15 39,598.65 39,598.65 0.0K
15:14 39,600.00 39,600.00 39,594.35 39,596.15 0.0K
15:15 39,597.95 39,601.80 39,596.30 39,598.50 0.0K
15:16 39,601.75 39,605.50 39,598.95 39,600.35 0.0K
15:17 39,601.40 39,609.15 39,598.40 39,599.30 0.0K
15:18 39,600.35 39,605.75 39,592.65 39,605.10 0.0K
15:19 39,604.75 39,612.65 39,603.55 39,610.90 0.0K
15:20 39,610.95 39,610.95 39,601.40 39,609.10 0.0K
15:21 39,612.85 39,615.40 39,604.15 39,611.20 0.0K
15:22 39,612.20 39,616.10 39,606.70 39,613.85 0.0K
15:23 39,612.90 39,618.40 39,609.35 39,615.10 0.0K
15:24 39,615.65 39,617.90 39,603.95 39,613.65 0.0K
15:25 39,614.55 39,628.20 39,614.55 39,621.80 0.0K
15:26 39,623.60 39,631.40 39,623.60 39,628.40 0.0K
15:27 39,630.80 39,630.80 39,612.95 39,620.65 0.0K
15:28 39,622.45 39,623.10 39,608.10 39,611.85 0.0K
15:29 39,617.15 39,617.15 39,588.35 39,600.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし