Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,416.05 39,416.05 39,416.05 39,416.05 0.0K
09:15 39,410.95 39,410.95 39,352.35 39,365.70 0.0K
09:16 39,350.55 39,354.45 39,315.20 39,326.55 0.0K
09:17 39,319.45 39,325.45 39,308.15 39,311.05 0.0K
09:18 39,314.60 39,371.80 39,314.60 39,368.85 0.0K
09:19 39,364.55 39,438.50 39,364.55 39,438.50 0.0K
09:20 39,431.00 39,452.50 39,431.00 39,452.50 0.0K
09:21 39,454.15 39,474.10 39,454.15 39,467.70 0.0K
09:22 39,470.00 39,479.90 39,461.35 39,472.60 0.0K
09:23 39,474.15 39,499.85 39,471.85 39,498.95 0.0K
09:24 39,493.05 39,493.05 39,475.05 39,486.95 0.0K
09:25 39,490.40 39,490.40 39,466.05 39,481.15 0.0K
09:26 39,480.70 39,490.40 39,479.20 39,485.75 0.0K
09:27 39,488.20 39,488.20 39,449.40 39,449.40 0.0K
09:28 39,447.00 39,459.75 39,446.20 39,447.50 0.0K
09:29 39,455.85 39,483.05 39,452.90 39,483.05 0.0K
09:30 39,483.50 39,484.25 39,474.65 39,479.10 0.0K
09:31 39,475.80 39,499.50 39,475.80 39,493.40 0.0K
09:32 39,498.15 39,506.60 39,487.85 39,505.50 0.0K
09:33 39,503.10 39,513.75 39,499.40 39,507.65 0.0K
09:34 39,505.00 39,507.80 39,490.15 39,490.15 0.0K
09:35 39,493.30 39,512.35 39,493.30 39,511.15 0.0K
09:36 39,512.95 39,528.85 39,504.45 39,524.25 0.0K
09:37 39,528.65 39,530.45 39,517.50 39,525.30 0.0K
09:38 39,528.55 39,540.80 39,522.40 39,530.70 0.0K
09:39 39,529.75 39,536.15 39,526.00 39,536.15 0.0K
09:40 39,533.00 39,533.00 39,524.55 39,524.55 0.0K
09:41 39,526.95 39,532.90 39,523.60 39,525.10 0.0K
09:42 39,523.25 39,537.00 39,522.80 39,527.30 0.0K
09:43 39,528.45 39,532.75 39,521.40 39,525.25 0.0K
09:44 39,528.30 39,540.85 39,526.90 39,534.85 0.0K
09:45 39,540.65 39,546.05 39,525.10 39,525.20 0.0K
09:46 39,520.30 39,527.85 39,513.40 39,513.40 0.0K
09:47 39,522.60 39,527.40 39,515.65 39,520.25 0.0K
09:48 39,512.40 39,525.70 39,512.40 39,525.00 0.0K
09:49 39,524.10 39,534.55 39,523.20 39,528.60 0.0K
09:50 39,530.75 39,547.40 39,526.35 39,547.40 0.0K
09:51 39,547.10 39,563.15 39,547.10 39,558.95 0.0K
09:52 39,558.25 39,561.65 39,551.15 39,556.35 0.0K
09:53 39,553.55 39,559.80 39,548.70 39,559.80 0.0K
09:54 39,556.75 39,556.75 39,534.55 39,551.15 0.0K
09:55 39,550.05 39,565.60 39,549.55 39,559.45 0.0K
09:56 39,556.45 39,565.40 39,552.65 39,558.30 0.0K
09:57 39,557.65 39,569.00 39,552.90 39,566.95 0.0K
09:58 39,566.05 39,576.80 39,562.30 39,562.30 0.0K
09:59 39,568.70 39,576.60 39,568.65 39,571.20 0.0K
10:00 39,575.00 39,580.35 39,571.70 39,580.35 0.0K
10:01 39,582.75 39,590.50 39,577.45 39,577.45 0.0K
10:02 39,583.55 39,593.10 39,577.95 39,579.10 0.0K
10:03 39,574.75 39,575.90 39,562.50 39,565.10 0.0K
10:04 39,566.05 39,576.00 39,564.05 39,576.00 0.0K
10:05 39,573.50 39,578.10 39,559.55 39,559.55 0.0K
10:06 39,561.80 39,568.65 39,560.80 39,563.30 0.0K
10:07 39,562.50 39,567.20 39,557.15 39,559.85 0.0K
10:08 39,563.35 39,565.60 39,555.55 39,560.70 0.0K
10:09 39,562.75 39,572.10 39,562.75 39,568.05 0.0K
10:10 39,570.80 39,570.80 39,554.75 39,561.90 0.0K
10:11 39,561.30 39,574.80 39,560.70 39,568.05 0.0K
10:12 39,568.15 39,574.90 39,566.55 39,574.10 0.0K
10:13 39,575.50 39,579.00 39,570.85 39,577.45 0.0K
10:14 39,576.50 39,576.50 39,570.25 39,574.05 0.0K
10:15 39,570.05 39,589.50 39,570.05 39,581.70 0.0K
10:16 39,578.15 39,592.60 39,578.15 39,592.00 0.0K
10:17 39,592.40 39,612.15 39,592.40 39,612.15 0.0K
10:18 39,609.90 39,614.35 39,605.00 39,612.25 0.0K
10:19 39,612.00 39,614.20 39,596.45 39,603.35 0.0K
10:20 39,601.50 39,607.45 39,598.30 39,601.70 0.0K
10:21 39,605.25 39,606.35 39,596.20 39,601.00 0.0K
10:22 39,604.10 39,608.90 39,594.40 39,599.05 0.0K
10:23 39,600.25 39,600.25 39,582.40 39,582.40 0.0K
10:24 39,584.95 39,586.30 39,571.45 39,574.55 0.0K
10:25 39,573.55 39,588.90 39,573.10 39,577.80 0.0K
10:26 39,577.25 39,578.45 39,568.90 39,574.90 0.0K
10:27 39,573.65 39,579.30 39,570.00 39,576.20 0.0K
10:28 39,573.20 39,574.40 39,566.90 39,571.85 0.0K
10:29 39,568.30 39,568.30 39,547.50 39,547.65 0.0K
10:30 39,547.60 39,560.30 39,547.60 39,556.55 0.0K
10:31 39,553.80 39,562.95 39,551.50 39,562.95 0.0K
10:32 39,564.35 39,573.25 39,560.90 39,570.75 0.0K
10:33 39,573.35 39,585.90 39,573.35 39,585.65 0.0K
10:34 39,584.35 39,588.70 39,579.20 39,584.15 0.0K
10:35 39,590.00 39,598.70 39,584.95 39,590.65 0.0K
10:36 39,593.35 39,598.50 39,586.40 39,588.60 0.0K
10:37 39,592.50 39,595.35 39,585.75 39,589.70 0.0K
10:38 39,593.30 39,603.15 39,593.30 39,597.65 0.0K
10:39 39,600.25 39,601.70 39,586.15 39,586.15 0.0K
10:40 39,587.60 39,587.60 39,568.60 39,575.55 0.0K
10:41 39,576.40 39,582.95 39,576.40 39,581.15 0.0K
10:42 39,580.40 39,582.00 39,574.30 39,581.70 0.0K
10:43 39,583.60 39,588.50 39,574.75 39,583.80 0.0K
10:44 39,584.65 39,591.70 39,582.80 39,591.00 0.0K
10:45 39,588.90 39,595.20 39,578.55 39,578.55 0.0K
10:46 39,578.40 39,588.10 39,575.30 39,584.35 0.0K
10:47 39,581.20 39,591.80 39,579.35 39,587.50 0.0K
10:48 39,587.55 39,590.65 39,584.50 39,584.50 0.0K
10:49 39,579.30 39,587.15 39,573.10 39,576.40 0.0K
10:50 39,577.60 39,577.60 39,568.60 39,569.15 0.0K
10:51 39,569.90 39,569.90 39,555.15 39,561.90 0.0K
10:52 39,564.40 39,566.25 39,560.40 39,565.15 0.0K
10:53 39,565.55 39,573.70 39,558.85 39,562.65 0.0K
10:54 39,561.70 39,565.50 39,559.10 39,564.35 0.0K
10:55 39,560.75 39,566.80 39,559.40 39,560.55 0.0K
10:56 39,561.60 39,563.70 39,554.60 39,555.50 0.0K
10:57 39,556.90 39,557.60 39,549.90 39,554.50 0.0K
10:58 39,551.60 39,556.75 39,546.75 39,546.75 0.0K
10:59 39,547.30 39,548.40 39,543.70 39,544.95 0.0K
11:00 39,546.30 39,548.90 39,538.80 39,548.90 0.0K
11:01 39,547.15 39,547.90 39,540.70 39,544.90 0.0K
11:02 39,545.60 39,551.50 39,541.80 39,551.50 0.0K
11:03 39,549.30 39,551.35 39,541.85 39,541.85 0.0K
11:04 39,544.05 39,544.05 39,533.80 39,537.70 0.0K
11:05 39,532.50 39,542.40 39,531.25 39,537.00 0.0K
11:06 39,538.55 39,543.00 39,534.45 39,536.95 0.0K
11:07 39,543.10 39,543.85 39,532.30 39,536.30 0.0K
11:08 39,537.30 39,547.40 39,537.30 39,545.45 0.0K
11:09 39,547.40 39,550.90 39,542.05 39,542.05 0.0K
11:10 39,540.00 39,562.75 39,536.00 39,556.65 0.0K
11:11 39,558.30 39,565.95 39,556.40 39,562.80 0.0K
11:12 39,560.75 39,563.40 39,558.20 39,558.35 0.0K
11:13 39,553.25 39,566.95 39,553.25 39,562.05 0.0K
11:14 39,564.65 39,564.65 39,559.25 39,561.85 0.0K
11:15 39,562.65 39,568.40 39,558.85 39,561.10 0.0K
11:16 39,560.50 39,563.40 39,558.75 39,561.15 0.0K
11:17 39,561.70 39,563.10 39,548.50 39,548.50 0.0K
11:18 39,546.75 39,550.15 39,542.90 39,547.90 0.0K
11:19 39,551.10 39,551.35 39,536.75 39,540.75 0.0K
11:20 39,542.25 39,545.15 39,538.20 39,538.85 0.0K
11:21 39,538.15 39,539.80 39,517.60 39,525.80 0.0K
11:22 39,528.80 39,528.80 39,521.50 39,521.50 0.0K
11:23 39,527.70 39,529.25 39,522.05 39,524.60 0.0K
11:24 39,523.45 39,529.40 39,517.90 39,525.40 0.0K
11:25 39,525.60 39,535.65 39,521.70 39,533.15 0.0K
11:26 39,537.20 39,537.20 39,525.00 39,526.15 0.0K
11:27 39,525.35 39,533.10 39,525.35 39,528.15 0.0K
11:28 39,530.45 39,531.65 39,526.20 39,527.95 0.0K
11:29 39,529.50 39,541.00 39,529.50 39,539.05 0.0K
11:30 39,538.10 39,540.85 39,526.75 39,528.85 0.0K
11:31 39,529.10 39,532.55 39,526.80 39,532.05 0.0K
11:32 39,533.90 39,542.15 39,529.80 39,529.80 0.0K
11:33 39,531.65 39,539.90 39,531.65 39,538.05 0.0K
11:34 39,537.05 39,548.65 39,536.80 39,537.80 0.0K
11:35 39,537.00 39,537.00 39,520.50 39,522.80 0.0K
11:36 39,522.75 39,525.80 39,517.25 39,519.80 0.0K
11:37 39,521.50 39,521.50 39,511.05 39,514.35 0.0K
11:38 39,515.10 39,515.10 39,504.95 39,505.95 0.0K
11:39 39,506.80 39,514.55 39,506.80 39,507.90 0.0K
11:40 39,507.95 39,516.85 39,507.35 39,516.50 0.0K
11:41 39,520.40 39,520.40 39,505.65 39,505.65 0.0K
11:42 39,509.80 39,510.15 39,502.55 39,502.55 0.0K
11:43 39,503.75 39,512.50 39,503.60 39,511.45 0.0K
11:44 39,510.20 39,513.75 39,504.10 39,509.65 0.0K
11:45 39,509.05 39,511.35 39,494.00 39,500.00 0.0K
11:46 39,500.50 39,511.25 39,500.05 39,507.25 0.0K
11:47 39,505.90 39,514.10 39,505.90 39,513.95 0.0K
11:48 39,514.90 39,520.45 39,508.95 39,511.20 0.0K
11:49 39,511.90 39,515.40 39,507.70 39,512.75 0.0K
11:50 39,515.05 39,515.05 39,508.20 39,508.20 0.0K
11:51 39,509.65 39,509.75 39,504.15 39,509.75 0.0K
11:52 39,507.10 39,508.75 39,500.25 39,500.95 0.0K
11:53 39,503.70 39,506.90 39,500.95 39,500.95 0.0K
11:54 39,503.15 39,506.40 39,498.35 39,502.35 0.0K
11:55 39,505.85 39,510.55 39,502.60 39,508.15 0.0K
11:56 39,506.80 39,516.55 39,506.80 39,508.60 0.0K
11:57 39,508.10 39,511.05 39,495.75 39,495.75 0.0K
11:58 39,497.00 39,498.20 39,489.40 39,491.95 0.0K
11:59 39,490.90 39,492.40 39,482.95 39,492.40 0.0K
12:00 39,489.15 39,496.30 39,489.15 39,492.55 0.0K
12:01 39,493.40 39,496.85 39,489.20 39,489.40 0.0K
12:02 39,491.10 39,493.70 39,486.95 39,492.60 0.0K
12:03 39,491.55 39,493.20 39,486.70 39,490.75 0.0K
12:04 39,492.30 39,501.10 39,490.80 39,499.50 0.0K
12:05 39,501.10 39,503.70 39,499.55 39,500.10 0.0K
12:06 39,500.75 39,509.35 39,498.05 39,500.40 0.0K
12:07 39,502.05 39,518.65 39,502.05 39,513.70 0.0K
12:08 39,514.75 39,517.60 39,506.70 39,506.70 0.0K
12:09 39,508.65 39,518.00 39,505.80 39,515.10 0.0K
12:10 39,515.40 39,518.05 39,510.55 39,516.90 0.0K
12:11 39,520.10 39,526.20 39,518.15 39,520.40 0.0K
12:12 39,522.65 39,530.05 39,519.10 39,524.60 0.0K
12:13 39,523.70 39,537.40 39,523.70 39,537.40 0.0K
12:14 39,533.80 39,540.30 39,533.80 39,537.35 0.0K
12:15 39,535.00 39,536.40 39,533.25 39,535.60 0.0K
12:16 39,534.80 39,542.05 39,532.00 39,532.00 0.0K
12:17 39,537.30 39,537.60 39,528.25 39,533.30 0.0K
12:18 39,530.75 39,533.25 39,521.95 39,530.80 0.0K
12:19 39,530.65 39,543.70 39,530.20 39,539.65 0.0K
12:20 39,540.50 39,550.05 39,539.30 39,548.35 0.0K
12:21 39,552.55 39,554.65 39,543.40 39,551.50 0.0K
12:22 39,548.85 39,565.50 39,548.85 39,558.05 0.0K
12:23 39,560.55 39,566.25 39,553.10 39,553.10 0.0K
12:24 39,555.10 39,564.85 39,551.55 39,556.70 0.0K
12:25 39,560.00 39,561.35 39,550.00 39,551.05 0.0K
12:26 39,550.80 39,556.70 39,540.35 39,543.60 0.0K
12:27 39,539.20 39,554.35 39,539.20 39,552.70 0.0K
12:28 39,548.80 39,553.00 39,537.85 39,542.15 0.0K
12:29 39,538.90 39,547.00 39,526.20 39,526.20 0.0K
12:30 39,527.35 39,548.35 39,525.95 39,546.55 0.0K
12:31 39,554.10 39,563.90 39,549.85 39,563.90 0.0K
12:32 39,563.15 39,575.80 39,562.35 39,571.55 0.0K
12:33 39,574.10 39,579.50 39,570.35 39,573.60 0.0K
12:34 39,573.35 39,574.05 39,566.25 39,570.85 0.0K
12:35 39,572.70 39,572.70 39,563.80 39,569.00 0.0K
12:36 39,569.20 39,571.15 39,559.75 39,560.80 0.0K
12:37 39,560.05 39,566.30 39,560.05 39,565.90 0.0K
12:38 39,564.80 39,573.20 39,564.80 39,569.75 0.0K
12:39 39,570.40 39,579.05 39,566.70 39,578.45 0.0K
12:40 39,577.50 39,580.25 39,569.70 39,569.70 0.0K
12:41 39,572.55 39,574.50 39,570.15 39,571.85 0.0K
12:42 39,574.35 39,577.20 39,567.35 39,567.35 0.0K
12:43 39,567.65 39,572.30 39,567.50 39,567.60 0.0K
12:44 39,569.80 39,590.90 39,569.80 39,586.25 0.0K
12:45 39,586.00 39,587.90 39,572.80 39,578.75 0.0K
12:46 39,574.40 39,586.95 39,574.05 39,586.45 0.0K
12:47 39,586.95 39,590.80 39,584.50 39,588.70 0.0K
12:48 39,591.50 39,601.80 39,590.80 39,601.80 0.0K
12:49 39,598.05 39,604.40 39,592.30 39,593.15 0.0K
12:50 39,590.15 39,594.10 39,585.95 39,585.95 0.0K
12:51 39,582.75 39,585.45 39,579.00 39,579.90 0.0K
12:52 39,575.45 39,582.30 39,574.45 39,574.45 0.0K
12:53 39,581.20 39,590.80 39,578.35 39,586.10 0.0K
12:54 39,586.15 39,599.35 39,585.65 39,599.35 0.0K
12:55 39,599.45 39,603.70 39,599.45 39,601.55 0.0K
12:56 39,599.15 39,601.25 39,591.95 39,595.20 0.0K
12:57 39,593.65 39,600.70 39,590.75 39,593.60 0.0K
12:58 39,591.10 39,593.85 39,588.20 39,589.95 0.0K
12:59 39,591.00 39,597.45 39,587.70 39,595.20 0.0K
13:00 39,598.25 39,598.25 39,587.70 39,595.40 0.0K
13:01 39,595.80 39,597.25 39,588.85 39,596.20 0.0K
13:02 39,591.90 39,594.50 39,580.05 39,584.40 0.0K
13:03 39,580.30 39,588.40 39,580.30 39,582.85 0.0K
13:04 39,584.45 39,592.35 39,573.95 39,582.00 0.0K
13:05 39,580.95 39,584.35 39,578.65 39,581.10 0.0K
13:06 39,579.20 39,579.20 39,567.30 39,568.00 0.0K
13:07 39,570.70 39,570.70 39,560.20 39,564.65 0.0K
13:08 39,564.70 39,571.40 39,564.70 39,570.55 0.0K
13:09 39,570.55 39,570.55 39,566.40 39,569.10 0.0K
13:10 39,567.85 39,570.20 39,560.80 39,560.80 0.0K
13:11 39,563.20 39,564.40 39,557.10 39,557.65 0.0K
13:12 39,556.40 39,556.70 39,538.95 39,538.95 0.0K
13:13 39,535.70 39,543.10 39,531.00 39,531.00 0.0K
13:14 39,534.65 39,547.10 39,531.90 39,544.60 0.0K
13:15 39,547.70 39,547.70 39,533.70 39,537.25 0.0K
13:16 39,535.95 39,549.80 39,532.35 39,545.05 0.0K
13:17 39,548.15 39,553.70 39,539.65 39,547.70 0.0K
13:18 39,548.35 39,550.95 39,536.65 39,537.05 0.0K
13:19 39,539.15 39,545.70 39,533.30 39,545.70 0.0K
13:20 39,546.00 39,549.25 39,543.85 39,546.20 0.0K
13:21 39,546.90 39,558.10 39,544.80 39,554.95 0.0K
13:22 39,551.50 39,566.35 39,551.50 39,566.35 0.0K
13:23 39,563.00 39,575.75 39,563.00 39,574.80 0.0K
13:24 39,572.50 39,578.70 39,570.75 39,575.75 0.0K
13:25 39,573.45 39,577.90 39,565.50 39,573.35 0.0K
13:26 39,570.75 39,573.10 39,565.50 39,567.60 0.0K
13:27 39,567.35 39,575.55 39,564.75 39,570.60 0.0K
13:28 39,572.80 39,577.15 39,570.20 39,572.20 0.0K
13:29 39,571.05 39,579.85 39,571.05 39,573.80 0.0K
13:30 39,575.60 39,578.25 39,573.10 39,574.20 0.0K
13:31 39,572.35 39,572.55 39,568.15 39,570.95 0.0K
13:32 39,565.45 39,573.55 39,565.15 39,571.25 0.0K
13:33 39,569.95 39,569.95 39,561.25 39,568.05 0.0K
13:34 39,562.00 39,573.45 39,562.00 39,566.75 0.0K
13:35 39,567.30 39,571.60 39,564.05 39,571.10 0.0K
13:36 39,570.05 39,575.45 39,565.35 39,565.35 0.0K
13:37 39,568.05 39,573.60 39,562.35 39,572.90 0.0K
13:38 39,573.40 39,575.65 39,565.05 39,571.00 0.0K
13:39 39,571.00 39,574.00 39,568.20 39,568.20 0.0K
13:40 39,567.75 39,576.50 39,564.10 39,572.95 0.0K
13:41 39,577.95 39,583.85 39,572.75 39,582.20 0.0K
13:42 39,581.45 39,584.60 39,566.95 39,566.95 0.0K
13:43 39,568.80 39,568.80 39,561.25 39,561.90 0.0K
13:44 39,561.50 39,567.10 39,559.40 39,564.75 0.0K
13:45 39,568.30 39,570.55 39,563.35 39,570.20 0.0K
13:46 39,567.25 39,577.35 39,567.25 39,577.35 0.0K
13:47 39,574.10 39,577.75 39,566.15 39,573.95 0.0K
13:48 39,572.10 39,572.25 39,556.80 39,556.80 0.0K
13:49 39,568.00 39,576.30 39,568.00 39,572.90 0.0K
13:50 39,569.95 39,579.95 39,569.95 39,577.55 0.0K
13:51 39,576.15 39,577.05 39,572.80 39,576.30 0.0K
13:52 39,576.90 39,584.10 39,572.35 39,574.80 0.0K
13:53 39,574.30 39,575.30 39,568.80 39,568.80 0.0K
13:54 39,564.00 39,566.20 39,559.60 39,559.90 0.0K
13:55 39,560.45 39,580.40 39,559.75 39,580.05 0.0K
13:56 39,579.00 39,581.70 39,572.95 39,581.40 0.0K
13:57 39,579.85 39,605.30 39,579.85 39,602.40 0.0K
13:58 39,595.50 39,603.45 39,595.50 39,601.25 0.0K
13:59 39,602.30 39,612.95 39,601.95 39,612.95 0.0K
14:00 39,618.80 39,632.35 39,606.45 39,632.15 0.0K
14:01 39,633.10 39,639.45 39,629.15 39,633.60 0.0K
14:02 39,635.95 39,642.90 39,634.30 39,642.90 0.0K
14:03 39,640.30 39,643.20 39,636.40 39,639.15 0.0K
14:04 39,638.85 39,638.85 39,633.95 39,636.65 0.0K
14:05 39,636.80 39,640.65 39,634.50 39,635.35 0.0K
14:06 39,639.45 39,643.90 39,635.05 39,639.25 0.0K
14:07 39,639.90 39,642.85 39,637.15 39,637.70 0.0K
14:08 39,641.55 39,647.40 39,638.15 39,643.25 0.0K
14:09 39,640.70 39,641.95 39,625.35 39,632.50 0.0K
14:10 39,626.80 39,626.80 39,611.40 39,611.80 0.0K
14:11 39,613.35 39,631.55 39,609.05 39,630.00 0.0K
14:12 39,629.40 39,637.70 39,628.75 39,637.70 0.0K
14:13 39,636.10 39,651.65 39,636.10 39,650.05 0.0K
14:14 39,651.45 39,658.15 39,647.65 39,651.80 0.0K
14:15 39,652.20 39,655.70 39,645.40 39,655.70 0.0K
14:16 39,655.15 39,671.75 39,651.95 39,671.75 0.0K
14:17 39,667.70 39,677.40 39,667.15 39,673.75 0.0K
14:18 39,670.80 39,677.35 39,667.15 39,674.95 0.0K
14:19 39,675.45 39,687.25 39,672.70 39,683.75 0.0K
14:20 39,683.50 39,694.45 39,681.60 39,693.15 0.0K
14:21 39,692.30 39,697.05 39,690.05 39,694.00 0.0K
14:22 39,698.35 39,700.25 39,688.85 39,698.85 0.0K
14:23 39,700.95 39,704.90 39,697.80 39,697.95 0.0K
14:24 39,696.45 39,696.45 39,670.90 39,672.65 0.0K
14:25 39,674.50 39,675.15 39,657.25 39,658.45 0.0K
14:26 39,654.50 39,655.85 39,644.05 39,644.05 0.0K
14:27 39,642.80 39,652.45 39,642.80 39,652.45 0.0K
14:28 39,649.20 39,653.35 39,636.15 39,636.15 0.0K
14:29 39,633.80 39,637.10 39,627.25 39,627.25 0.0K
14:30 39,623.25 39,632.10 39,621.75 39,626.90 0.0K
14:31 39,626.40 39,634.10 39,623.20 39,628.50 0.0K
14:32 39,627.40 39,633.50 39,625.55 39,626.55 0.0K
14:33 39,622.05 39,633.00 39,622.05 39,632.35 0.0K
14:34 39,631.20 39,636.20 39,626.10 39,631.30 0.0K
14:35 39,633.15 39,637.10 39,628.60 39,632.20 0.0K
14:36 39,626.35 39,640.10 39,626.35 39,635.05 0.0K
14:37 39,637.20 39,642.95 39,636.55 39,640.40 0.0K
14:38 39,639.25 39,648.35 39,639.25 39,645.35 0.0K
14:39 39,648.55 39,661.30 39,648.55 39,658.40 0.0K
14:40 39,659.75 39,659.75 39,650.05 39,650.55 0.0K
14:41 39,650.10 39,653.75 39,646.75 39,650.80 0.0K
14:42 39,649.70 39,651.25 39,647.20 39,647.20 0.0K
14:43 39,646.65 39,650.95 39,643.55 39,643.95 0.0K
14:44 39,641.00 39,646.35 39,638.10 39,638.80 0.0K
14:45 39,640.10 39,640.10 39,634.45 39,637.45 0.0K
14:46 39,637.45 39,637.45 39,613.95 39,613.95 0.0K
14:47 39,613.60 39,614.25 39,596.20 39,601.70 0.0K
14:48 39,598.75 39,625.55 39,598.75 39,621.35 0.0K
14:49 39,622.90 39,624.30 39,612.65 39,613.10 0.0K
14:50 39,611.50 39,613.40 39,589.55 39,593.15 0.0K
14:51 39,585.70 39,597.15 39,581.45 39,581.45 0.0K
14:52 39,583.60 39,598.10 39,583.60 39,594.30 0.0K
14:53 39,589.40 39,612.25 39,589.40 39,612.25 0.0K
14:54 39,604.15 39,621.70 39,603.60 39,611.35 0.0K
14:55 39,610.35 39,617.15 39,605.55 39,615.80 0.0K
14:56 39,613.25 39,624.25 39,612.00 39,624.25 0.0K
14:57 39,624.00 39,631.90 39,621.00 39,624.45 0.0K
14:58 39,624.40 39,626.70 39,619.05 39,624.80 0.0K
14:59 39,625.60 39,625.60 39,611.90 39,612.30 0.0K
15:00 39,621.85 39,652.20 39,621.85 39,650.90 0.0K
15:01 39,652.85 39,654.20 39,644.50 39,646.55 0.0K
15:02 39,644.55 39,645.90 39,637.95 39,643.15 0.0K
15:03 39,645.75 39,647.60 39,638.45 39,638.45 0.0K
15:04 39,642.20 39,643.60 39,635.90 39,635.90 0.0K
15:05 39,640.60 39,642.50 39,634.95 39,641.80 0.0K
15:06 39,640.20 39,648.30 39,636.85 39,636.85 0.0K
15:07 39,640.70 39,655.00 39,640.70 39,655.00 0.0K
15:08 39,653.75 39,658.30 39,650.80 39,656.65 0.0K
15:09 39,659.50 39,664.90 39,656.95 39,662.50 0.0K
15:10 39,660.65 39,668.70 39,655.60 39,668.70 0.0K
15:11 39,667.95 39,674.10 39,661.85 39,662.85 0.0K
15:12 39,663.40 39,667.90 39,658.55 39,661.95 0.0K
15:13 39,666.25 39,667.75 39,658.50 39,664.70 0.0K
15:14 39,654.70 39,669.20 39,653.65 39,667.20 0.0K
15:15 39,654.75 39,667.55 39,648.70 39,656.35 0.0K
15:16 39,660.75 39,662.40 39,649.85 39,657.25 0.0K
15:17 39,659.00 39,669.00 39,658.90 39,665.65 0.0K
15:18 39,666.20 39,666.20 39,659.05 39,663.40 0.0K
15:19 39,663.45 39,676.75 39,663.45 39,676.75 0.0K
15:20 39,674.00 39,674.00 39,661.45 39,669.65 0.0K
15:21 39,671.10 39,677.50 39,665.95 39,666.65 0.0K
15:22 39,665.30 39,677.05 39,665.30 39,676.05 0.0K
15:23 39,673.25 39,679.35 39,671.90 39,673.10 0.0K
15:24 39,673.30 39,679.60 39,670.30 39,674.10 0.0K
15:25 39,678.25 39,686.20 39,673.45 39,682.70 0.0K
15:26 39,684.95 39,689.95 39,681.80 39,684.40 0.0K
15:27 39,686.95 39,698.75 39,682.25 39,685.90 0.0K
15:28 39,686.25 39,698.90 39,682.60 39,695.10 0.0K
15:29 39,694.95 39,703.60 39,672.80 39,672.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし