Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39,804.30 39,804.30 39,804.30 39,804.30 0.0K
09:15 39,802.80 39,802.80 39,694.50 39,702.70 0.0K
09:16 39,707.20 39,707.20 39,663.85 39,663.85 0.0K
09:17 39,669.45 39,669.45 39,610.05 39,610.05 0.0K
09:18 39,606.60 39,606.60 39,501.15 39,501.15 0.0K
09:19 39,501.90 39,517.80 39,495.20 39,500.65 0.0K
09:20 39,499.10 39,563.35 39,497.05 39,562.80 0.0K
09:21 39,547.20 39,575.45 39,546.60 39,561.65 0.0K
09:22 39,558.85 39,558.85 39,534.70 39,552.35 0.0K
09:23 39,545.15 39,581.85 39,545.15 39,567.05 0.0K
09:24 39,563.50 39,569.25 39,550.70 39,550.70 0.0K
09:25 39,553.90 39,559.05 39,541.05 39,544.75 0.0K
09:26 39,543.55 39,554.10 39,538.45 39,549.10 0.0K
09:27 39,547.50 39,566.90 39,540.55 39,561.50 0.0K
09:28 39,549.30 39,559.65 39,543.40 39,557.25 0.0K
09:29 39,561.35 39,573.85 39,556.00 39,561.30 0.0K
09:30 39,566.35 39,570.70 39,551.85 39,552.20 0.0K
09:31 39,556.55 39,556.55 39,526.55 39,526.85 0.0K
09:32 39,522.80 39,529.65 39,509.50 39,528.75 0.0K
09:33 39,528.00 39,528.00 39,511.25 39,511.25 0.0K
09:34 39,506.50 39,506.50 39,481.00 39,484.80 0.0K
09:35 39,487.65 39,507.05 39,473.55 39,499.60 0.0K
09:36 39,497.30 39,532.50 39,494.10 39,530.95 0.0K
09:37 39,535.20 39,552.10 39,529.20 39,547.65 0.0K
09:38 39,549.15 39,549.15 39,515.85 39,526.70 0.0K
09:39 39,524.00 39,526.30 39,521.10 39,522.75 0.0K
09:40 39,519.45 39,520.85 39,506.35 39,506.35 0.0K
09:41 39,526.95 39,559.05 39,523.45 39,559.05 0.0K
09:42 39,557.80 39,565.60 39,549.15 39,565.60 0.0K
09:43 39,562.65 39,562.65 39,540.70 39,552.75 0.0K
09:44 39,558.30 39,564.15 39,553.40 39,562.85 0.0K
09:45 39,560.05 39,566.50 39,547.85 39,547.85 0.0K
09:46 39,543.90 39,543.90 39,524.75 39,527.40 0.0K
09:47 39,530.00 39,539.30 39,527.35 39,539.10 0.0K
09:48 39,540.35 39,550.10 39,536.60 39,550.10 0.0K
09:49 39,551.85 39,556.05 39,551.25 39,552.70 0.0K
09:50 39,562.85 39,571.70 39,559.35 39,568.90 0.0K
09:51 39,567.60 39,571.05 39,560.95 39,571.05 0.0K
09:52 39,569.95 39,569.95 39,548.30 39,553.30 0.0K
09:53 39,554.55 39,560.65 39,550.85 39,558.00 0.0K
09:54 39,557.25 39,568.30 39,555.25 39,567.90 0.0K
09:55 39,568.20 39,568.20 39,554.10 39,554.10 0.0K
09:56 39,554.75 39,555.25 39,541.30 39,543.20 0.0K
09:57 39,532.90 39,539.15 39,525.35 39,525.85 0.0K
09:58 39,527.70 39,534.45 39,525.85 39,527.90 0.0K
09:59 39,527.45 39,529.30 39,506.85 39,509.50 0.0K
10:00 39,517.35 39,517.35 39,492.35 39,492.95 0.0K
10:01 39,498.45 39,502.15 39,490.00 39,498.45 0.0K
10:02 39,501.75 39,504.45 39,490.70 39,500.35 0.0K
10:03 39,501.05 39,501.05 39,478.55 39,481.55 0.0K
10:04 39,479.95 39,482.20 39,477.40 39,482.20 0.0K
10:05 39,482.50 39,489.95 39,479.65 39,481.95 0.0K
10:06 39,480.65 39,489.35 39,480.65 39,484.75 0.0K
10:07 39,486.60 39,486.95 39,477.90 39,478.95 0.0K
10:08 39,479.85 39,482.90 39,474.65 39,479.20 0.0K
10:09 39,476.80 39,484.95 39,475.00 39,484.50 0.0K
10:10 39,486.65 39,495.45 39,484.50 39,494.50 0.0K
10:11 39,493.95 39,507.75 39,493.95 39,501.95 0.0K
10:12 39,503.40 39,503.40 39,484.35 39,484.35 0.0K
10:13 39,486.55 39,486.55 39,457.80 39,465.30 0.0K
10:14 39,464.25 39,470.15 39,455.40 39,464.10 0.0K
10:15 39,464.95 39,464.95 39,444.70 39,444.70 0.0K
10:16 39,448.15 39,453.00 39,438.35 39,445.90 0.0K
10:17 39,446.40 39,451.55 39,427.40 39,430.85 0.0K
10:18 39,434.40 39,436.15 39,425.80 39,431.00 0.0K
10:19 39,426.95 39,428.45 39,409.60 39,413.70 0.0K
10:20 39,413.80 39,419.70 39,404.25 39,406.65 0.0K
10:21 39,405.00 39,406.55 39,392.05 39,406.55 0.0K
10:22 39,405.10 39,435.85 39,405.10 39,435.85 0.0K
10:23 39,436.75 39,440.55 39,426.05 39,426.05 0.0K
10:24 39,426.45 39,438.15 39,426.45 39,437.70 0.0K
10:25 39,434.80 39,436.45 39,425.50 39,425.50 0.0K
10:26 39,420.40 39,428.30 39,411.50 39,428.20 0.0K
10:27 39,429.15 39,439.60 39,428.55 39,433.05 0.0K
10:28 39,436.95 39,436.95 39,425.35 39,430.45 0.0K
10:29 39,431.35 39,432.75 39,412.60 39,416.55 0.0K
10:30 39,419.95 39,429.30 39,414.95 39,414.95 0.0K
10:31 39,410.60 39,410.60 39,398.10 39,407.70 0.0K
10:32 39,407.70 39,408.40 39,394.75 39,394.75 0.0K
10:33 39,391.40 39,397.45 39,391.10 39,395.75 0.0K
10:34 39,395.80 39,425.45 39,395.80 39,425.45 0.0K
10:35 39,424.65 39,426.35 39,418.15 39,419.90 0.0K
10:36 39,418.85 39,432.95 39,418.85 39,426.05 0.0K
10:37 39,428.35 39,450.25 39,425.70 39,449.55 0.0K
10:38 39,447.80 39,452.15 39,440.70 39,449.65 0.0K
10:39 39,450.80 39,451.55 39,439.75 39,443.60 0.0K
10:40 39,441.55 39,445.95 39,427.90 39,427.90 0.0K
10:41 39,428.75 39,438.40 39,427.25 39,438.40 0.0K
10:42 39,440.90 39,441.45 39,430.55 39,432.90 0.0K
10:43 39,433.55 39,433.60 39,414.25 39,415.10 0.0K
10:44 39,411.80 39,418.00 39,403.70 39,411.00 0.0K
10:45 39,409.75 39,409.75 39,402.70 39,405.00 0.0K
10:46 39,403.80 39,421.95 39,403.80 39,421.95 0.0K
10:47 39,424.15 39,433.00 39,419.50 39,427.05 0.0K
10:48 39,423.90 39,424.50 39,413.25 39,414.50 0.0K
10:49 39,415.85 39,431.80 39,411.60 39,431.80 0.0K
10:50 39,432.45 39,438.75 39,429.80 39,437.50 0.0K
10:51 39,438.70 39,454.30 39,438.70 39,447.60 0.0K
10:52 39,445.65 39,454.00 39,444.05 39,445.05 0.0K
10:53 39,445.30 39,445.30 39,433.35 39,436.60 0.0K
10:54 39,437.15 39,444.20 39,432.50 39,432.50 0.0K
10:55 39,434.00 39,456.40 39,434.00 39,452.30 0.0K
10:56 39,447.80 39,457.00 39,447.80 39,450.25 0.0K
10:57 39,452.60 39,475.40 39,441.35 39,473.70 0.0K
10:58 39,480.20 39,485.30 39,471.70 39,485.30 0.0K
10:59 39,485.50 39,497.90 39,481.75 39,489.40 0.0K
11:00 39,486.50 39,505.30 39,480.05 39,501.20 0.0K
11:01 39,505.25 39,512.60 39,498.20 39,509.65 0.0K
11:02 39,507.15 39,523.05 39,505.70 39,523.05 0.0K
11:03 39,522.20 39,535.55 39,520.80 39,522.45 0.0K
11:04 39,523.60 39,526.40 39,508.70 39,510.00 0.0K
11:05 39,511.80 39,511.80 39,503.60 39,505.75 0.0K
11:06 39,505.80 39,508.55 39,495.30 39,495.30 0.0K
11:07 39,494.25 39,498.50 39,487.80 39,492.50 0.0K
11:08 39,492.55 39,500.25 39,490.80 39,493.75 0.0K
11:09 39,491.45 39,498.40 39,490.55 39,498.40 0.0K
11:10 39,498.45 39,506.55 39,497.00 39,498.10 0.0K
11:11 39,497.45 39,499.50 39,493.65 39,495.90 0.0K
11:12 39,494.60 39,501.30 39,494.30 39,494.70 0.0K
11:13 39,493.95 39,498.85 39,489.25 39,493.65 0.0K
11:14 39,491.30 39,492.85 39,483.95 39,490.15 0.0K
11:15 39,490.55 39,501.55 39,489.50 39,495.15 0.0K
11:16 39,499.35 39,499.45 39,490.00 39,492.60 0.0K
11:17 39,488.80 39,507.50 39,488.80 39,502.85 0.0K
11:18 39,503.15 39,536.50 39,503.15 39,528.80 0.0K
11:19 39,531.60 39,531.95 39,521.00 39,524.20 0.0K
11:20 39,525.90 39,538.85 39,525.90 39,538.85 0.0K
11:21 39,535.15 39,550.65 39,535.15 39,537.35 0.0K
11:22 39,539.45 39,551.70 39,538.75 39,551.20 0.0K
11:23 39,551.90 39,557.90 39,547.80 39,547.80 0.0K
11:24 39,544.85 39,551.65 39,541.95 39,549.30 0.0K
11:25 39,548.05 39,555.70 39,548.05 39,553.80 0.0K
11:26 39,554.50 39,563.95 39,553.35 39,561.45 0.0K
11:27 39,561.45 39,561.85 39,546.15 39,550.20 0.0K
11:28 39,550.20 39,558.00 39,549.95 39,558.00 0.0K
11:29 39,555.35 39,564.45 39,555.35 39,560.30 0.0K
11:30 39,556.60 39,557.60 39,550.55 39,554.95 0.0K
11:31 39,552.85 39,555.35 39,547.30 39,552.25 0.0K
11:32 39,548.10 39,556.55 39,547.80 39,552.90 0.0K
11:33 39,550.25 39,557.65 39,547.85 39,553.65 0.0K
11:34 39,558.55 39,562.95 39,554.35 39,560.20 0.0K
11:35 39,558.30 39,568.85 39,554.05 39,566.55 0.0K
11:36 39,566.55 39,568.70 39,562.65 39,568.70 0.0K
11:37 39,568.15 39,585.00 39,568.15 39,577.95 0.0K
11:38 39,580.25 39,586.05 39,576.20 39,586.05 0.0K
11:39 39,587.10 39,588.50 39,574.00 39,578.55 0.0K
11:40 39,579.40 39,579.40 39,569.90 39,578.85 0.0K
11:41 39,576.60 39,586.35 39,575.55 39,583.15 0.0K
11:42 39,587.45 39,591.95 39,578.30 39,587.95 0.0K
11:43 39,587.90 39,589.60 39,580.95 39,586.80 0.0K
11:44 39,586.20 39,589.90 39,586.15 39,588.10 0.0K
11:45 39,588.45 39,591.95 39,586.30 39,587.10 0.0K
11:46 39,587.60 39,591.30 39,584.80 39,591.00 0.0K
11:47 39,585.70 39,591.65 39,585.05 39,589.20 0.0K
11:48 39,588.95 39,593.90 39,585.35 39,587.25 0.0K
11:49 39,587.55 39,587.75 39,582.85 39,585.60 0.0K
11:50 39,586.30 39,595.05 39,580.40 39,594.30 0.0K
11:51 39,595.00 39,606.45 39,595.00 39,604.70 0.0K
11:52 39,605.20 39,609.50 39,599.90 39,599.90 0.0K
11:53 39,601.70 39,610.80 39,600.60 39,607.75 0.0K
11:54 39,606.20 39,621.90 39,602.35 39,621.90 0.0K
11:55 39,624.65 39,624.65 39,614.50 39,618.75 0.0K
11:56 39,614.75 39,617.15 39,608.00 39,608.00 0.0K
11:57 39,617.00 39,630.90 39,615.30 39,626.40 0.0K
11:58 39,631.95 39,635.70 39,624.20 39,628.85 0.0K
11:59 39,628.55 39,629.90 39,624.25 39,624.25 0.0K
12:00 39,624.50 39,624.50 39,613.45 39,616.15 0.0K
12:01 39,614.85 39,614.85 39,607.30 39,608.15 0.0K
12:02 39,611.05 39,611.15 39,599.75 39,600.80 0.0K
12:03 39,599.45 39,600.10 39,582.35 39,588.55 0.0K
12:04 39,580.65 39,586.40 39,570.90 39,570.90 0.0K
12:05 39,576.80 39,580.10 39,572.05 39,573.50 0.0K
12:06 39,576.05 39,578.10 39,558.15 39,560.65 0.0K
12:07 39,552.25 39,556.00 39,548.45 39,554.25 0.0K
12:08 39,553.60 39,556.80 39,545.70 39,549.45 0.0K
12:09 39,553.55 39,556.55 39,547.85 39,550.75 0.0K
12:10 39,553.15 39,554.25 39,548.45 39,554.00 0.0K
12:11 39,555.40 39,573.75 39,555.40 39,573.75 0.0K
12:12 39,573.05 39,582.00 39,572.70 39,579.60 0.0K
12:13 39,580.65 39,584.50 39,575.10 39,580.60 0.0K
12:14 39,583.20 39,592.15 39,583.20 39,590.10 0.0K
12:15 39,585.15 39,588.10 39,583.45 39,585.00 0.0K
12:16 39,585.05 39,590.00 39,585.05 39,587.20 0.0K
12:17 39,590.80 39,596.40 39,590.80 39,594.80 0.0K
12:18 39,593.65 39,593.65 39,584.45 39,584.80 0.0K
12:19 39,584.45 39,590.55 39,581.95 39,587.05 0.0K
12:20 39,584.55 39,586.75 39,582.00 39,582.20 0.0K
12:21 39,586.40 39,592.30 39,580.65 39,592.15 0.0K
12:22 39,591.00 39,595.20 39,590.50 39,593.05 0.0K
12:23 39,593.10 39,596.50 39,590.35 39,593.25 0.0K
12:24 39,594.45 39,597.10 39,593.80 39,596.10 0.0K
12:25 39,598.95 39,601.00 39,593.65 39,601.00 0.0K
12:26 39,602.25 39,602.70 39,592.75 39,598.75 0.0K
12:27 39,597.65 39,601.15 39,597.20 39,597.20 0.0K
12:28 39,597.25 39,599.95 39,594.85 39,596.10 0.0K
12:29 39,595.65 39,597.65 39,593.05 39,595.40 0.0K
12:30 39,594.20 39,595.70 39,589.45 39,589.45 0.0K
12:31 39,591.25 39,602.10 39,588.10 39,602.10 0.0K
12:32 39,601.45 39,601.85 39,595.15 39,601.35 0.0K
12:33 39,597.75 39,601.15 39,594.60 39,599.60 0.0K
12:34 39,598.60 39,602.45 39,595.50 39,599.70 0.0K
12:35 39,602.80 39,607.20 39,599.30 39,604.45 0.0K
12:36 39,605.05 39,607.45 39,600.40 39,600.60 0.0K
12:37 39,604.55 39,612.75 39,603.25 39,611.95 0.0K
12:38 39,610.70 39,621.05 39,610.50 39,620.90 0.0K
12:39 39,623.60 39,630.35 39,619.95 39,619.95 0.0K
12:40 39,622.45 39,637.10 39,618.90 39,620.00 0.0K
12:41 39,622.20 39,622.20 39,617.20 39,619.10 0.0K
12:42 39,619.75 39,623.95 39,619.75 39,622.20 0.0K
12:43 39,624.05 39,625.85 39,618.15 39,622.80 0.0K
12:44 39,627.80 39,627.80 39,618.20 39,620.45 0.0K
12:45 39,626.25 39,633.65 39,623.15 39,624.30 0.0K
12:46 39,625.75 39,639.65 39,625.75 39,639.20 0.0K
12:47 39,638.55 39,638.55 39,631.20 39,631.20 0.0K
12:48 39,634.50 39,635.00 39,630.65 39,635.00 0.0K
12:49 39,637.25 39,640.00 39,632.45 39,638.95 0.0K
12:50 39,638.65 39,639.75 39,630.10 39,634.20 0.0K
12:51 39,632.00 39,632.40 39,628.05 39,629.80 0.0K
12:52 39,630.05 39,635.00 39,628.50 39,634.85 0.0K
12:53 39,635.85 39,637.35 39,625.20 39,633.00 0.0K
12:54 39,627.90 39,634.80 39,627.90 39,632.05 0.0K
12:55 39,629.40 39,629.40 39,603.95 39,606.30 0.0K
12:56 39,607.15 39,607.15 39,593.50 39,605.30 0.0K
12:57 39,606.25 39,618.85 39,605.15 39,612.10 0.0K
12:58 39,612.70 39,622.10 39,612.70 39,619.60 0.0K
12:59 39,622.05 39,629.15 39,622.05 39,628.10 0.0K
13:00 39,629.00 39,636.45 39,622.70 39,633.45 0.0K
13:01 39,636.60 39,639.80 39,631.45 39,634.35 0.0K
13:02 39,634.75 39,637.60 39,630.65 39,633.95 0.0K
13:03 39,635.80 39,645.90 39,635.80 39,636.90 0.0K
13:04 39,639.90 39,642.40 39,636.20 39,639.75 0.0K
13:05 39,645.35 39,649.25 39,642.15 39,646.30 0.0K
13:06 39,642.60 39,647.05 39,640.55 39,641.95 0.0K
13:07 39,640.60 39,641.45 39,638.75 39,640.15 0.0K
13:08 39,639.35 39,641.15 39,636.90 39,638.90 0.0K
13:09 39,638.75 39,639.90 39,633.90 39,639.00 0.0K
13:10 39,635.85 39,641.75 39,633.75 39,641.75 0.0K
13:11 39,645.25 39,645.25 39,634.55 39,634.55 0.0K
13:12 39,630.50 39,630.50 39,609.25 39,611.95 0.0K
13:13 39,613.35 39,617.70 39,610.60 39,616.40 0.0K
13:14 39,613.75 39,618.75 39,613.75 39,615.95 0.0K
13:15 39,615.15 39,616.80 39,611.80 39,613.00 0.0K
13:16 39,613.00 39,614.40 39,603.05 39,604.30 0.0K
13:17 39,604.40 39,606.35 39,597.95 39,604.85 0.0K
13:18 39,606.75 39,609.05 39,603.50 39,606.35 0.0K
13:19 39,607.15 39,617.55 39,606.00 39,617.55 0.0K
13:20 39,624.60 39,629.65 39,620.15 39,626.65 0.0K
13:21 39,627.45 39,632.65 39,623.15 39,627.50 0.0K
13:22 39,629.00 39,629.35 39,625.55 39,627.45 0.0K
13:23 39,627.90 39,633.75 39,627.40 39,630.85 0.0K
13:24 39,630.90 39,634.95 39,625.20 39,634.95 0.0K
13:25 39,637.20 39,638.60 39,633.10 39,636.40 0.0K
13:26 39,636.65 39,637.20 39,632.70 39,632.70 0.0K
13:27 39,631.80 39,637.45 39,631.80 39,635.55 0.0K
13:28 39,629.75 39,635.50 39,627.90 39,632.45 0.0K
13:29 39,632.20 39,647.15 39,632.20 39,645.50 0.0K
13:30 39,646.30 39,670.55 39,646.30 39,668.90 0.0K
13:31 39,669.65 39,684.30 39,669.65 39,680.60 0.0K
13:32 39,679.75 39,688.80 39,677.85 39,688.80 0.0K
13:33 39,690.50 39,694.15 39,683.60 39,692.75 0.0K
13:34 39,692.00 39,692.60 39,683.40 39,688.45 0.0K
13:35 39,684.70 39,690.60 39,678.35 39,682.85 0.0K
13:36 39,681.15 39,684.85 39,677.05 39,677.40 0.0K
13:37 39,677.35 39,681.25 39,672.75 39,673.75 0.0K
13:38 39,674.80 39,674.80 39,665.55 39,668.75 0.0K
13:39 39,667.00 39,675.15 39,663.75 39,669.55 0.0K
13:40 39,665.45 39,670.10 39,653.10 39,653.10 0.0K
13:41 39,656.00 39,669.15 39,656.00 39,664.50 0.0K
13:42 39,665.70 39,672.70 39,661.00 39,662.10 0.0K
13:43 39,655.30 39,661.35 39,650.60 39,652.70 0.0K
13:44 39,651.30 39,658.10 39,649.65 39,652.25 0.0K
13:45 39,652.00 39,657.90 39,649.55 39,651.80 0.0K
13:46 39,649.80 39,658.25 39,649.80 39,651.25 0.0K
13:47 39,656.55 39,658.20 39,651.00 39,657.15 0.0K
13:48 39,653.05 39,655.45 39,644.35 39,644.40 0.0K
13:49 39,648.20 39,651.55 39,645.20 39,646.90 0.0K
13:50 39,647.35 39,649.95 39,644.85 39,647.45 0.0K
13:51 39,649.55 39,654.25 39,645.55 39,650.50 0.0K
13:52 39,652.65 39,655.70 39,647.85 39,654.00 0.0K
13:53 39,648.70 39,650.90 39,637.55 39,642.00 0.0K
13:54 39,645.85 39,654.90 39,645.85 39,649.95 0.0K
13:55 39,651.80 39,655.80 39,647.85 39,654.95 0.0K
13:56 39,652.45 39,656.85 39,649.25 39,656.85 0.0K
13:57 39,653.10 39,662.10 39,649.15 39,660.10 0.0K
13:58 39,659.00 39,662.70 39,650.95 39,658.75 0.0K
13:59 39,655.25 39,658.00 39,640.50 39,646.75 0.0K
14:00 39,640.60 39,648.20 39,631.70 39,643.05 0.0K
14:01 39,641.35 39,642.75 39,631.35 39,631.35 0.0K
14:02 39,636.90 39,643.50 39,631.90 39,640.30 0.0K
14:03 39,645.60 39,645.60 39,636.80 39,636.80 0.0K
14:04 39,643.65 39,644.55 39,636.35 39,640.30 0.0K
14:05 39,643.65 39,654.00 39,641.85 39,653.75 0.0K
14:06 39,661.55 39,665.10 39,656.30 39,663.65 0.0K
14:07 39,667.90 39,669.35 39,649.90 39,652.20 0.0K
14:08 39,651.30 39,660.10 39,634.25 39,650.95 0.0K
14:09 39,648.90 39,662.75 39,648.90 39,655.30 0.0K
14:10 39,660.10 39,666.30 39,657.45 39,658.50 0.0K
14:11 39,660.55 39,671.80 39,657.05 39,671.80 0.0K
14:12 39,664.25 39,670.20 39,661.85 39,664.90 0.0K
14:13 39,665.45 39,665.45 39,656.15 39,660.05 0.0K
14:14 39,661.40 39,662.50 39,652.45 39,654.40 0.0K
14:15 39,658.35 39,659.70 39,647.95 39,652.15 0.0K
14:16 39,647.50 39,652.00 39,631.55 39,639.10 0.0K
14:17 39,637.10 39,637.10 39,623.15 39,625.65 0.0K
14:18 39,625.95 39,627.65 39,622.85 39,622.85 0.0K
14:19 39,626.90 39,629.10 39,621.35 39,623.65 0.0K
14:20 39,620.85 39,626.55 39,619.80 39,621.40 0.0K
14:21 39,619.15 39,626.80 39,616.85 39,616.85 0.0K
14:22 39,619.90 39,621.95 39,617.05 39,619.20 0.0K
14:23 39,620.70 39,621.60 39,610.35 39,614.70 0.0K
14:24 39,614.25 39,615.45 39,601.50 39,602.25 0.0K
14:25 39,608.75 39,608.75 39,592.40 39,596.85 0.0K
14:26 39,593.80 39,622.20 39,593.80 39,619.50 0.0K
14:27 39,623.60 39,628.05 39,615.55 39,625.60 0.0K
14:28 39,621.30 39,627.40 39,611.25 39,611.75 0.0K
14:29 39,613.95 39,626.00 39,613.95 39,618.10 0.0K
14:30 39,619.55 39,633.10 39,619.55 39,632.00 0.0K
14:31 39,635.10 39,645.35 39,629.75 39,641.55 0.0K
14:32 39,644.85 39,653.65 39,643.15 39,647.65 0.0K
14:33 39,644.25 39,649.35 39,638.75 39,638.75 0.0K
14:34 39,641.50 39,642.85 39,629.70 39,634.95 0.0K
14:35 39,635.05 39,635.05 39,615.65 39,619.20 0.0K
14:36 39,619.25 39,619.25 39,596.30 39,604.00 0.0K
14:37 39,604.45 39,619.85 39,604.45 39,619.85 0.0K
14:38 39,620.25 39,622.20 39,614.90 39,616.65 0.0K
14:39 39,615.25 39,624.75 39,613.50 39,619.10 0.0K
14:40 39,619.95 39,624.05 39,617.40 39,621.70 0.0K
14:41 39,623.50 39,623.95 39,616.65 39,622.10 0.0K
14:42 39,619.65 39,620.60 39,616.25 39,618.10 0.0K
14:43 39,615.75 39,616.55 39,609.30 39,613.10 0.0K
14:44 39,605.20 39,606.35 39,595.15 39,595.15 0.0K
14:45 39,598.80 39,598.80 39,589.90 39,589.90 0.0K
14:46 39,592.40 39,599.20 39,590.60 39,594.05 0.0K
14:47 39,592.70 39,599.15 39,591.30 39,598.65 0.0K
14:48 39,595.00 39,599.15 39,591.55 39,592.75 0.0K
14:49 39,593.35 39,596.05 39,587.00 39,593.30 0.0K
14:50 39,595.75 39,609.15 39,595.15 39,603.50 0.0K
14:51 39,599.30 39,608.30 39,599.30 39,605.50 0.0K
14:52 39,602.50 39,609.90 39,597.55 39,597.55 0.0K
14:53 39,602.40 39,603.75 39,594.00 39,594.00 0.0K
14:54 39,597.45 39,603.60 39,593.20 39,603.60 0.0K
14:55 39,599.60 39,612.35 39,599.60 39,607.75 0.0K
14:56 39,608.85 39,608.85 39,578.70 39,586.25 0.0K
14:57 39,582.80 39,584.95 39,577.55 39,582.50 0.0K
14:58 39,581.95 39,589.70 39,579.55 39,589.70 0.0K
14:59 39,588.80 39,593.90 39,586.70 39,590.00 0.0K
15:00 39,595.10 39,626.70 39,595.10 39,626.50 0.0K
15:01 39,624.10 39,624.10 39,616.10 39,621.90 0.0K
15:02 39,620.50 39,627.85 39,615.35 39,627.85 0.0K
15:03 39,627.85 39,634.25 39,625.80 39,634.20 0.0K
15:04 39,633.95 39,641.85 39,633.80 39,640.50 0.0K
15:05 39,641.60 39,651.95 39,641.60 39,649.50 0.0K
15:06 39,646.85 39,654.25 39,646.85 39,654.05 0.0K
15:07 39,655.65 39,659.25 39,652.65 39,654.80 0.0K
15:08 39,653.95 39,656.75 39,651.95 39,656.75 0.0K
15:09 39,655.70 39,657.30 39,644.35 39,648.85 0.0K
15:10 39,648.75 39,652.85 39,644.60 39,651.25 0.0K
15:11 39,653.30 39,653.30 39,645.05 39,645.05 0.0K
15:12 39,644.50 39,651.35 39,644.50 39,649.65 0.0K
15:13 39,651.85 39,651.85 39,642.25 39,645.65 0.0K
15:14 39,645.45 39,649.10 39,642.60 39,649.10 0.0K
15:15 39,648.35 39,651.00 39,641.60 39,642.90 0.0K
15:16 39,642.20 39,642.75 39,631.95 39,635.45 0.0K
15:17 39,637.10 39,637.85 39,633.10 39,633.50 0.0K
15:18 39,633.35 39,640.90 39,631.95 39,639.90 0.0K
15:19 39,638.80 39,641.00 39,637.20 39,639.95 0.0K
15:20 39,638.75 39,638.75 39,631.30 39,632.85 0.0K
15:21 39,631.05 39,642.35 39,631.05 39,642.35 0.0K
15:22 39,642.60 39,648.80 39,642.10 39,647.60 0.0K
15:23 39,646.30 39,652.35 39,641.00 39,652.35 0.0K
15:24 39,648.35 39,652.15 39,643.85 39,643.85 0.0K
15:25 39,644.70 39,660.85 39,644.70 39,657.30 0.0K
15:26 39,652.95 39,661.60 39,651.20 39,658.00 0.0K
15:27 39,655.25 39,657.75 39,645.85 39,657.75 0.0K
15:28 39,663.85 39,673.60 39,651.10 39,651.10 0.0K
15:29 39,651.00 39,663.80 39,639.30 39,639.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし