Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,135.80 38,135.80 38,135.80 38,135.80 0.0K
09:15 38,172.65 38,271.10 38,172.50 38,266.30 0.0K
09:16 38,262.55 38,326.00 38,262.40 38,326.00 0.0K
09:17 38,340.25 38,366.45 38,299.55 38,299.55 0.0K
09:18 38,323.60 38,324.80 38,295.05 38,295.05 0.0K
09:19 38,302.05 38,302.50 38,276.60 38,279.70 0.0K
09:20 38,285.50 38,293.75 38,244.50 38,268.25 0.0K
09:21 38,271.75 38,271.75 38,228.70 38,241.85 0.0K
09:22 38,241.50 38,252.25 38,228.30 38,229.35 0.0K
09:23 38,226.85 38,228.95 38,192.40 38,201.70 0.0K
09:24 38,206.80 38,206.80 38,152.45 38,152.45 0.0K
09:25 38,148.75 38,167.10 38,147.50 38,167.10 0.0K
09:26 38,165.60 38,193.70 38,159.45 38,185.60 0.0K
09:27 38,187.95 38,187.95 38,158.15 38,158.15 0.0K
09:28 38,159.05 38,163.65 38,131.05 38,134.55 0.0K
09:29 38,130.90 38,149.35 38,129.50 38,145.10 0.0K
09:30 38,141.40 38,168.80 38,132.05 38,151.60 0.0K
09:31 38,147.90 38,153.40 38,132.65 38,151.05 0.0K
09:32 38,154.95 38,156.85 38,144.65 38,146.65 0.0K
09:33 38,148.30 38,148.75 38,116.00 38,122.35 0.0K
09:34 38,117.60 38,123.75 38,114.10 38,116.85 0.0K
09:35 38,113.60 38,151.20 38,100.80 38,151.20 0.0K
09:36 38,149.25 38,181.25 38,149.25 38,157.90 0.0K
09:37 38,164.75 38,176.75 38,149.60 38,152.15 0.0K
09:38 38,160.25 38,160.25 38,142.25 38,153.85 0.0K
09:39 38,149.75 38,210.95 38,149.75 38,207.95 0.0K
09:40 38,204.60 38,254.35 38,204.60 38,254.35 0.0K
09:41 38,245.10 38,245.10 38,217.05 38,233.35 0.0K
09:42 38,236.85 38,268.45 38,236.10 38,248.50 0.0K
09:43 38,234.15 38,257.20 38,225.85 38,257.20 0.0K
09:44 38,260.55 38,264.45 38,253.50 38,259.95 0.0K
09:45 38,261.75 38,270.65 38,255.05 38,264.80 0.0K
09:46 38,272.45 38,301.75 38,268.20 38,295.95 0.0K
09:47 38,298.70 38,303.80 38,275.45 38,275.45 0.0K
09:48 38,272.60 38,272.60 38,239.85 38,243.40 0.0K
09:49 38,247.80 38,282.90 38,231.80 38,282.90 0.0K
09:50 38,282.45 38,311.55 38,282.45 38,311.55 0.0K
09:51 38,315.80 38,349.35 38,314.35 38,349.35 0.0K
09:52 38,356.80 38,378.20 38,356.80 38,376.00 0.0K
09:53 38,373.45 38,379.25 38,363.90 38,363.90 0.0K
09:54 38,365.55 38,365.55 38,350.30 38,358.70 0.0K
09:55 38,357.15 38,359.10 38,343.15 38,344.80 0.0K
09:56 38,345.10 38,345.10 38,326.90 38,332.10 0.0K
09:57 38,332.50 38,332.50 38,312.75 38,327.30 0.0K
09:58 38,325.20 38,338.55 38,322.20 38,337.90 0.0K
09:59 38,329.60 38,352.85 38,329.20 38,351.35 0.0K
10:00 38,351.05 38,371.15 38,349.30 38,350.90 0.0K
10:01 38,350.35 38,374.25 38,341.00 38,374.25 0.0K
10:02 38,378.80 38,390.40 38,369.60 38,390.40 0.0K
10:03 38,384.40 38,409.00 38,384.40 38,409.00 0.0K
10:04 38,401.85 38,416.30 38,396.60 38,399.50 0.0K
10:05 38,403.05 38,411.15 38,398.30 38,398.30 0.0K
10:06 38,395.75 38,398.25 38,389.00 38,396.40 0.0K
10:07 38,397.90 38,402.05 38,387.10 38,389.85 0.0K
10:08 38,388.10 38,392.25 38,377.95 38,380.45 0.0K
10:09 38,379.30 38,380.20 38,364.40 38,373.00 0.0K
10:10 38,374.10 38,383.35 38,370.20 38,381.60 0.0K
10:11 38,384.35 38,397.10 38,384.30 38,389.95 0.0K
10:12 38,389.85 38,403.15 38,388.10 38,388.50 0.0K
10:13 38,387.15 38,389.60 38,380.90 38,384.85 0.0K
10:14 38,385.15 38,395.35 38,381.60 38,395.35 0.0K
10:15 38,386.85 38,399.50 38,384.25 38,396.95 0.0K
10:16 38,398.35 38,414.55 38,398.20 38,408.65 0.0K
10:17 38,412.65 38,415.90 38,382.30 38,382.30 0.0K
10:18 38,384.25 38,388.95 38,365.60 38,381.75 0.0K
10:19 38,381.65 38,389.15 38,378.50 38,382.15 0.0K
10:20 38,381.75 38,388.05 38,364.30 38,370.95 0.0K
10:21 38,362.05 38,386.80 38,361.95 38,374.25 0.0K
10:22 38,369.80 38,378.50 38,369.80 38,376.30 0.0K
10:23 38,377.65 38,389.20 38,369.65 38,389.20 0.0K
10:24 38,388.10 38,390.40 38,382.35 38,382.35 0.0K
10:25 38,384.85 38,387.05 38,366.20 38,367.40 0.0K
10:26 38,369.30 38,373.25 38,364.10 38,366.95 0.0K
10:27 38,369.70 38,378.55 38,365.45 38,376.00 0.0K
10:28 38,374.95 38,397.85 38,374.95 38,393.00 0.0K
10:29 38,388.25 38,395.75 38,387.40 38,390.50 0.0K
10:30 38,389.90 38,393.90 38,383.85 38,389.25 0.0K
10:31 38,387.75 38,393.30 38,383.95 38,393.30 0.0K
10:32 38,401.10 38,405.70 38,395.15 38,400.65 0.0K
10:33 38,400.45 38,409.15 38,397.70 38,406.40 0.0K
10:34 38,405.45 38,418.15 38,400.05 38,413.75 0.0K
10:35 38,414.65 38,430.65 38,411.85 38,425.95 0.0K
10:36 38,428.85 38,455.15 38,428.85 38,441.40 0.0K
10:37 38,444.65 38,452.95 38,436.60 38,438.35 0.0K
10:38 38,433.85 38,448.25 38,431.90 38,445.05 0.0K
10:39 38,444.85 38,450.10 38,437.75 38,438.15 0.0K
10:40 38,435.50 38,444.90 38,433.95 38,442.15 0.0K
10:41 38,438.20 38,443.90 38,436.25 38,439.90 0.0K
10:42 38,438.85 38,442.10 38,425.20 38,425.55 0.0K
10:43 38,429.15 38,446.50 38,416.50 38,446.50 0.0K
10:44 38,445.15 38,449.40 38,429.10 38,429.10 0.0K
10:45 38,430.70 38,452.55 38,428.50 38,448.25 0.0K
10:46 38,448.00 38,455.85 38,442.80 38,449.20 0.0K
10:47 38,451.20 38,458.45 38,447.50 38,457.35 0.0K
10:48 38,459.70 38,471.20 38,455.20 38,469.25 0.0K
10:49 38,474.30 38,487.10 38,473.80 38,480.40 0.0K
10:50 38,478.95 38,486.90 38,475.40 38,484.95 0.0K
10:51 38,489.05 38,492.05 38,481.45 38,487.45 0.0K
10:52 38,487.60 38,499.35 38,486.45 38,495.15 0.0K
10:53 38,491.80 38,492.85 38,478.75 38,480.25 0.0K
10:54 38,482.95 38,497.05 38,478.85 38,496.35 0.0K
10:55 38,495.70 38,496.95 38,481.35 38,486.85 0.0K
10:56 38,487.00 38,511.00 38,483.90 38,511.00 0.0K
10:57 38,510.80 38,524.50 38,510.65 38,524.50 0.0K
10:58 38,530.60 38,543.10 38,528.05 38,534.50 0.0K
10:59 38,533.30 38,533.30 38,515.75 38,520.65 0.0K
11:00 38,518.90 38,519.50 38,502.90 38,502.90 0.0K
11:01 38,503.95 38,525.35 38,503.95 38,523.05 0.0K
11:02 38,525.85 38,540.15 38,522.60 38,537.60 0.0K
11:03 38,537.15 38,554.25 38,535.85 38,554.25 0.0K
11:04 38,556.95 38,559.95 38,542.75 38,559.30 0.0K
11:05 38,558.25 38,584.65 38,558.25 38,584.65 0.0K
11:06 38,588.60 38,590.75 38,568.50 38,574.40 0.0K
11:07 38,574.35 38,578.00 38,565.45 38,568.15 0.0K
11:08 38,559.95 38,590.80 38,555.70 38,590.80 0.0K
11:09 38,590.05 38,594.30 38,575.30 38,583.80 0.0K
11:10 38,581.00 38,581.00 38,550.05 38,558.00 0.0K
11:11 38,558.75 38,564.65 38,555.10 38,564.10 0.0K
11:12 38,565.80 38,567.25 38,559.90 38,561.15 0.0K
11:13 38,558.40 38,570.20 38,558.40 38,565.40 0.0K
11:14 38,568.30 38,574.80 38,563.70 38,571.55 0.0K
11:15 38,570.05 38,573.85 38,561.55 38,568.85 0.0K
11:16 38,571.70 38,571.70 38,561.20 38,564.65 0.0K
11:17 38,561.65 38,582.15 38,561.20 38,580.50 0.0K
11:18 38,580.75 38,587.95 38,579.50 38,585.05 0.0K
11:19 38,590.75 38,604.10 38,589.90 38,597.75 0.0K
11:20 38,595.20 38,629.25 38,595.20 38,628.00 0.0K
11:21 38,633.25 38,634.65 38,621.10 38,624.50 0.0K
11:22 38,625.95 38,625.95 38,602.00 38,609.15 0.0K
11:23 38,608.05 38,611.85 38,601.15 38,608.95 0.0K
11:24 38,611.70 38,615.85 38,596.95 38,598.70 0.0K
11:25 38,597.70 38,601.10 38,562.95 38,571.40 0.0K
11:26 38,572.35 38,576.00 38,565.90 38,568.95 0.0K
11:27 38,563.30 38,565.95 38,553.05 38,558.10 0.0K
11:28 38,559.25 38,566.45 38,553.70 38,555.40 0.0K
11:29 38,559.00 38,563.30 38,552.70 38,558.20 0.0K
11:30 38,554.75 38,563.80 38,554.55 38,561.70 0.0K
11:31 38,563.15 38,573.65 38,560.50 38,569.70 0.0K
11:32 38,574.40 38,581.95 38,574.35 38,579.95 0.0K
11:33 38,581.30 38,600.65 38,581.30 38,592.45 0.0K
11:34 38,592.65 38,600.90 38,590.10 38,599.20 0.0K
11:35 38,597.60 38,609.35 38,597.60 38,606.60 0.0K
11:36 38,605.35 38,621.85 38,605.35 38,618.75 0.0K
11:37 38,620.70 38,620.70 38,608.45 38,618.40 0.0K
11:38 38,617.60 38,621.60 38,610.55 38,616.75 0.0K
11:39 38,620.05 38,620.05 38,611.10 38,613.50 0.0K
11:40 38,613.65 38,622.15 38,613.60 38,620.05 0.0K
11:41 38,620.70 38,622.50 38,614.65 38,615.05 0.0K
11:42 38,614.65 38,628.80 38,613.10 38,624.85 0.0K
11:43 38,626.60 38,637.10 38,616.10 38,637.10 0.0K
11:44 38,633.60 38,637.95 38,629.65 38,633.85 0.0K
11:45 38,634.35 38,638.00 38,633.10 38,635.40 0.0K
11:46 38,625.30 38,637.90 38,625.25 38,632.40 0.0K
11:47 38,634.70 38,662.50 38,630.80 38,651.85 0.0K
11:48 38,657.05 38,661.25 38,648.95 38,654.85 0.0K
11:49 38,657.65 38,678.45 38,657.65 38,678.45 0.0K
11:50 38,677.75 38,680.75 38,674.45 38,676.30 0.0K
11:51 38,677.45 38,677.45 38,671.15 38,674.75 0.0K
11:52 38,675.20 38,675.20 38,661.55 38,665.85 0.0K
11:53 38,661.50 38,669.75 38,658.15 38,669.75 0.0K
11:54 38,668.90 38,668.90 38,657.30 38,658.15 0.0K
11:55 38,655.05 38,655.05 38,641.00 38,649.95 0.0K
11:56 38,648.45 38,650.25 38,639.60 38,650.25 0.0K
11:57 38,649.40 38,661.95 38,641.75 38,660.35 0.0K
11:58 38,662.30 38,662.30 38,637.90 38,641.95 0.0K
11:59 38,642.45 38,653.60 38,637.85 38,645.60 0.0K
12:00 38,642.45 38,651.65 38,630.45 38,630.45 0.0K
12:01 38,633.65 38,636.85 38,621.15 38,629.25 0.0K
12:02 38,632.05 38,635.55 38,624.90 38,624.90 0.0K
12:03 38,623.70 38,632.20 38,619.90 38,632.20 0.0K
12:04 38,628.00 38,641.45 38,628.00 38,641.30 0.0K
12:05 38,641.95 38,641.95 38,629.05 38,638.10 0.0K
12:06 38,639.75 38,651.35 38,639.75 38,646.25 0.0K
12:07 38,648.45 38,668.05 38,648.45 38,668.05 0.0K
12:08 38,668.30 38,668.30 38,629.00 38,636.25 0.0K
12:09 38,639.00 38,662.25 38,639.00 38,662.25 0.0K
12:10 38,664.40 38,673.95 38,657.30 38,661.75 0.0K
12:11 38,662.75 38,668.50 38,652.15 38,668.50 0.0K
12:12 38,667.95 38,667.95 38,652.85 38,656.35 0.0K
12:13 38,660.55 38,668.65 38,656.15 38,668.65 0.0K
12:14 38,667.70 38,673.50 38,663.25 38,672.90 0.0K
12:15 38,670.70 38,677.25 38,668.50 38,668.50 0.0K
12:16 38,673.10 38,675.10 38,657.30 38,663.95 0.0K
12:17 38,664.75 38,667.55 38,658.55 38,659.00 0.0K
12:18 38,657.50 38,664.10 38,653.60 38,658.40 0.0K
12:19 38,658.70 38,662.95 38,649.30 38,657.30 0.0K
12:20 38,657.40 38,666.00 38,653.65 38,665.60 0.0K
12:21 38,661.90 38,664.00 38,649.20 38,649.20 0.0K
12:22 38,647.30 38,650.80 38,640.40 38,640.40 0.0K
12:23 38,641.25 38,643.75 38,629.60 38,639.45 0.0K
12:24 38,634.00 38,650.60 38,633.80 38,648.45 0.0K
12:25 38,649.90 38,650.05 38,642.50 38,646.30 0.0K
12:26 38,647.90 38,650.15 38,631.05 38,631.05 0.0K
12:27 38,634.10 38,634.10 38,614.65 38,615.40 0.0K
12:28 38,614.70 38,632.55 38,612.35 38,621.80 0.0K
12:29 38,623.20 38,629.85 38,617.70 38,622.15 0.0K
12:30 38,621.45 38,627.05 38,618.45 38,618.45 0.0K
12:31 38,619.10 38,637.90 38,618.50 38,634.75 0.0K
12:32 38,637.10 38,648.90 38,637.10 38,639.10 0.0K
12:33 38,645.10 38,650.95 38,642.80 38,646.60 0.0K
12:34 38,647.40 38,647.40 38,633.45 38,635.20 0.0K
12:35 38,636.10 38,643.40 38,636.10 38,639.55 0.0K
12:36 38,640.55 38,649.35 38,638.20 38,647.50 0.0K
12:37 38,648.00 38,648.00 38,630.85 38,633.05 0.0K
12:38 38,631.85 38,636.25 38,624.35 38,628.95 0.0K
12:39 38,627.50 38,633.80 38,622.20 38,622.20 0.0K
12:40 38,627.50 38,642.65 38,626.20 38,636.75 0.0K
12:41 38,639.70 38,644.35 38,633.05 38,637.70 0.0K
12:42 38,636.25 38,644.45 38,633.50 38,641.65 0.0K
12:43 38,639.05 38,649.50 38,639.05 38,640.30 0.0K
12:44 38,640.85 38,650.15 38,639.85 38,643.35 0.0K
12:45 38,645.45 38,650.85 38,638.30 38,638.30 0.0K
12:46 38,646.75 38,655.25 38,642.50 38,655.25 0.0K
12:47 38,651.70 38,653.70 38,644.65 38,649.70 0.0K
12:48 38,644.90 38,650.10 38,640.55 38,643.40 0.0K
12:49 38,640.00 38,640.00 38,627.40 38,629.45 0.0K
12:50 38,636.40 38,639.05 38,633.50 38,638.55 0.0K
12:51 38,638.60 38,658.35 38,638.60 38,655.35 0.0K
12:52 38,658.45 38,661.00 38,643.80 38,643.80 0.0K
12:53 38,644.55 38,645.50 38,636.70 38,641.65 0.0K
12:54 38,644.75 38,654.15 38,643.10 38,648.55 0.0K
12:55 38,646.70 38,646.70 38,634.75 38,641.85 0.0K
12:56 38,641.20 38,645.10 38,635.25 38,639.35 0.0K
12:57 38,641.70 38,646.75 38,634.55 38,634.75 0.0K
12:58 38,636.65 38,639.85 38,627.70 38,627.70 0.0K
12:59 38,630.35 38,630.35 38,615.00 38,625.15 0.0K
13:00 38,623.55 38,623.55 38,584.05 38,586.90 0.0K
13:01 38,583.15 38,583.15 38,573.50 38,578.75 0.0K
13:02 38,582.55 38,586.00 38,578.45 38,581.75 0.0K
13:03 38,579.20 38,582.80 38,574.50 38,579.85 0.0K
13:04 38,579.95 38,595.05 38,575.30 38,589.20 0.0K
13:05 38,587.85 38,596.00 38,583.85 38,592.05 0.0K
13:06 38,595.70 38,605.65 38,594.55 38,595.55 0.0K
13:07 38,592.80 38,595.35 38,586.80 38,589.20 0.0K
13:08 38,590.55 38,590.55 38,580.30 38,582.25 0.0K
13:09 38,580.00 38,601.50 38,579.10 38,596.10 0.0K
13:10 38,592.75 38,593.90 38,588.15 38,589.25 0.0K
13:11 38,590.30 38,597.00 38,588.25 38,593.85 0.0K
13:12 38,593.15 38,597.25 38,582.30 38,589.00 0.0K
13:13 38,588.55 38,595.85 38,588.55 38,593.00 0.0K
13:14 38,598.35 38,598.35 38,581.35 38,583.80 0.0K
13:15 38,582.35 38,588.25 38,578.15 38,587.20 0.0K
13:16 38,587.95 38,598.80 38,585.35 38,594.90 0.0K
13:17 38,589.10 38,597.10 38,589.10 38,594.35 0.0K
13:18 38,596.60 38,597.10 38,589.05 38,592.50 0.0K
13:19 38,591.85 38,594.50 38,587.05 38,594.50 0.0K
13:20 38,594.45 38,600.05 38,591.65 38,591.65 0.0K
13:21 38,592.00 38,592.00 38,586.35 38,588.20 0.0K
13:22 38,589.30 38,591.05 38,584.95 38,585.55 0.0K
13:23 38,589.30 38,589.85 38,583.10 38,586.70 0.0K
13:24 38,586.05 38,592.50 38,586.05 38,592.50 0.0K
13:25 38,591.05 38,592.70 38,586.40 38,591.60 0.0K
13:26 38,593.00 38,593.85 38,586.25 38,589.45 0.0K
13:27 38,589.75 38,593.15 38,587.45 38,588.15 0.0K
13:28 38,589.00 38,589.50 38,582.95 38,583.10 0.0K
13:29 38,582.60 38,590.60 38,582.40 38,585.65 0.0K
13:30 38,587.60 38,590.80 38,581.85 38,590.80 0.0K
13:31 38,592.85 38,592.90 38,580.05 38,586.05 0.0K
13:32 38,584.65 38,586.45 38,577.85 38,579.25 0.0K
13:33 38,578.95 38,585.30 38,577.65 38,582.50 0.0K
13:34 38,582.95 38,584.30 38,567.55 38,572.20 0.0K
13:35 38,574.45 38,577.80 38,561.70 38,565.20 0.0K
13:36 38,564.90 38,571.10 38,562.40 38,566.75 0.0K
13:37 38,568.55 38,568.55 38,553.10 38,554.05 0.0K
13:38 38,554.60 38,555.60 38,550.65 38,550.65 0.0K
13:39 38,557.15 38,561.65 38,550.80 38,553.40 0.0K
13:40 38,553.60 38,562.45 38,553.60 38,556.05 0.0K
13:41 38,559.25 38,559.25 38,540.75 38,540.75 0.0K
13:42 38,541.80 38,554.20 38,536.60 38,554.20 0.0K
13:43 38,553.60 38,559.15 38,547.40 38,554.25 0.0K
13:44 38,558.35 38,563.80 38,553.30 38,556.75 0.0K
13:45 38,558.85 38,569.30 38,554.00 38,559.35 0.0K
13:46 38,560.05 38,569.00 38,558.30 38,564.60 0.0K
13:47 38,563.05 38,564.50 38,549.05 38,557.00 0.0K
13:48 38,561.95 38,572.10 38,560.30 38,571.90 0.0K
13:49 38,566.50 38,574.25 38,564.65 38,564.65 0.0K
13:50 38,566.95 38,569.40 38,540.55 38,550.95 0.0K
13:51 38,555.35 38,572.90 38,551.75 38,569.40 0.0K
13:52 38,573.95 38,573.95 38,554.30 38,563.70 0.0K
13:53 38,565.90 38,570.80 38,557.85 38,557.85 0.0K
13:54 38,557.45 38,570.95 38,557.45 38,563.60 0.0K
13:55 38,564.75 38,567.30 38,560.40 38,562.00 0.0K
13:56 38,563.40 38,564.75 38,554.75 38,560.70 0.0K
13:57 38,567.50 38,571.20 38,563.35 38,568.15 0.0K
13:58 38,566.05 38,575.80 38,566.05 38,574.30 0.0K
13:59 38,574.15 38,578.70 38,572.05 38,574.60 0.0K
14:00 38,578.85 38,590.70 38,574.55 38,590.70 0.0K
14:01 38,588.80 38,594.65 38,585.90 38,594.65 0.0K
14:02 38,594.80 38,597.35 38,591.50 38,595.15 0.0K
14:03 38,593.90 38,597.90 38,589.70 38,590.70 0.0K
14:04 38,590.25 38,592.45 38,584.45 38,588.05 0.0K
14:05 38,589.75 38,589.75 38,584.60 38,588.55 0.0K
14:06 38,587.45 38,591.10 38,583.75 38,589.90 0.0K
14:07 38,587.05 38,591.95 38,583.15 38,587.00 0.0K
14:08 38,589.05 38,592.70 38,586.45 38,592.15 0.0K
14:09 38,595.95 38,604.60 38,592.65 38,602.10 0.0K
14:10 38,603.15 38,634.50 38,603.15 38,616.60 0.0K
14:11 38,614.75 38,628.65 38,612.95 38,628.65 0.0K
14:12 38,629.45 38,638.90 38,628.60 38,637.85 0.0K
14:13 38,638.00 38,655.30 38,637.40 38,651.80 0.0K
14:14 38,652.85 38,656.45 38,642.40 38,656.45 0.0K
14:15 38,655.10 38,674.20 38,655.05 38,667.50 0.0K
14:16 38,669.60 38,672.60 38,663.55 38,665.05 0.0K
14:17 38,668.65 38,678.65 38,661.40 38,664.15 0.0K
14:18 38,668.35 38,679.40 38,662.75 38,676.20 0.0K
14:19 38,679.05 38,679.05 38,664.70 38,665.05 0.0K
14:20 38,672.30 38,685.75 38,670.80 38,680.20 0.0K
14:21 38,686.65 38,686.75 38,679.40 38,683.00 0.0K
14:22 38,680.45 38,683.20 38,671.40 38,678.25 0.0K
14:23 38,675.30 38,688.55 38,673.10 38,681.50 0.0K
14:24 38,688.65 38,690.80 38,679.55 38,690.75 0.0K
14:25 38,690.70 38,691.80 38,678.35 38,681.00 0.0K
14:26 38,676.20 38,677.90 38,664.50 38,668.85 0.0K
14:27 38,667.85 38,672.80 38,647.40 38,652.90 0.0K
14:28 38,652.30 38,663.90 38,650.20 38,657.75 0.0K
14:29 38,660.00 38,665.35 38,656.00 38,658.20 0.0K
14:30 38,660.10 38,660.10 38,650.15 38,651.45 0.0K
14:31 38,647.20 38,655.15 38,644.05 38,652.70 0.0K
14:32 38,650.10 38,650.10 38,627.65 38,628.55 0.0K
14:33 38,628.00 38,628.60 38,611.80 38,611.80 0.0K
14:34 38,614.40 38,617.10 38,605.95 38,614.90 0.0K
14:35 38,607.80 38,611.90 38,602.15 38,602.70 0.0K
14:36 38,609.45 38,620.55 38,605.45 38,608.80 0.0K
14:37 38,607.65 38,627.65 38,607.65 38,626.50 0.0K
14:38 38,625.05 38,630.60 38,617.35 38,630.60 0.0K
14:39 38,632.60 38,632.60 38,618.70 38,622.15 0.0K
14:40 38,622.35 38,628.90 38,614.00 38,622.20 0.0K
14:41 38,621.55 38,621.55 38,606.85 38,610.35 0.0K
14:42 38,606.70 38,617.60 38,601.10 38,611.10 0.0K
14:43 38,609.40 38,612.50 38,596.85 38,604.50 0.0K
14:44 38,604.30 38,606.85 38,598.65 38,604.95 0.0K
14:45 38,601.00 38,601.00 38,582.75 38,582.75 0.0K
14:46 38,592.45 38,592.45 38,571.70 38,580.90 0.0K
14:47 38,579.20 38,579.20 38,558.10 38,568.90 0.0K
14:48 38,570.05 38,572.25 38,559.15 38,571.75 0.0K
14:49 38,569.90 38,585.10 38,565.10 38,580.70 0.0K
14:50 38,576.35 38,593.25 38,575.05 38,593.25 0.0K
14:51 38,591.70 38,591.70 38,578.25 38,582.50 0.0K
14:52 38,581.40 38,586.85 38,579.50 38,584.00 0.0K
14:53 38,582.65 38,587.20 38,577.05 38,577.05 0.0K
14:54 38,579.65 38,590.30 38,578.15 38,578.15 0.0K
14:55 38,578.85 38,585.25 38,575.05 38,577.15 0.0K
14:56 38,575.15 38,581.00 38,573.90 38,579.40 0.0K
14:57 38,579.10 38,592.85 38,574.60 38,585.60 0.0K
14:58 38,586.15 38,588.85 38,576.00 38,578.75 0.0K
14:59 38,575.45 38,578.40 38,569.55 38,570.20 0.0K
15:00 38,580.60 38,580.60 38,562.65 38,564.45 0.0K
15:01 38,563.60 38,564.35 38,545.80 38,545.80 0.0K
15:02 38,547.05 38,559.70 38,542.55 38,542.55 0.0K
15:03 38,547.05 38,547.30 38,524.25 38,538.45 0.0K
15:04 38,539.15 38,545.75 38,529.95 38,540.80 0.0K
15:05 38,543.75 38,544.60 38,535.10 38,541.30 0.0K
15:06 38,544.20 38,544.20 38,527.55 38,532.80 0.0K
15:07 38,535.40 38,538.80 38,524.20 38,532.20 0.0K
15:08 38,531.55 38,539.65 38,526.35 38,539.65 0.0K
15:09 38,536.85 38,543.50 38,533.30 38,533.30 0.0K
15:10 38,529.40 38,534.40 38,523.30 38,531.20 0.0K
15:11 38,532.80 38,540.75 38,532.00 38,537.00 0.0K
15:12 38,533.85 38,542.65 38,533.30 38,542.65 0.0K
15:13 38,544.65 38,549.55 38,536.05 38,540.95 0.0K
15:14 38,541.80 38,547.40 38,536.10 38,546.10 0.0K
15:15 38,546.30 38,551.95 38,539.10 38,542.15 0.0K
15:16 38,539.75 38,539.75 38,528.00 38,536.85 0.0K
15:17 38,537.15 38,545.95 38,535.55 38,541.00 0.0K
15:18 38,537.40 38,543.45 38,533.15 38,543.45 0.0K
15:19 38,545.35 38,546.75 38,534.20 38,535.45 0.0K
15:20 38,533.35 38,543.45 38,532.05 38,543.45 0.0K
15:21 38,543.85 38,543.85 38,532.00 38,534.05 0.0K
15:22 38,534.25 38,536.30 38,524.80 38,527.25 0.0K
15:23 38,527.60 38,529.70 38,512.90 38,516.55 0.0K
15:24 38,514.20 38,534.15 38,514.20 38,534.15 0.0K
15:25 38,537.05 38,542.35 38,530.55 38,530.55 0.0K
15:26 38,531.65 38,552.25 38,531.65 38,544.20 0.0K
15:27 38,551.90 38,551.90 38,516.45 38,528.70 0.0K
15:28 38,531.20 38,542.60 38,504.55 38,515.30 0.0K
15:29 38,525.65 38,537.80 38,509.00 38,534.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし