Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,638.15 38,638.15 38,638.15 38,638.15 0.0K
09:15 38,658.25 38,658.25 38,575.20 38,604.55 0.0K
09:16 38,620.40 38,627.05 38,605.65 38,610.15 0.0K
09:17 38,626.10 38,649.75 38,599.30 38,599.30 0.0K
09:18 38,597.00 38,617.30 38,588.55 38,608.35 0.0K
09:19 38,610.10 38,613.35 38,598.85 38,611.15 0.0K
09:20 38,607.35 38,616.90 38,569.65 38,611.20 0.0K
09:21 38,612.65 38,620.95 38,605.25 38,619.35 0.0K
09:22 38,616.65 38,646.25 38,616.65 38,630.15 0.0K
09:23 38,621.15 38,630.85 38,620.35 38,625.80 0.0K
09:24 38,625.45 38,625.45 38,610.40 38,625.20 0.0K
09:25 38,624.60 38,624.80 38,608.75 38,612.65 0.0K
09:26 38,607.65 38,608.25 38,589.85 38,608.25 0.0K
09:27 38,612.80 38,624.90 38,606.50 38,618.90 0.0K
09:28 38,613.60 38,613.60 38,572.20 38,572.20 0.0K
09:29 38,577.70 38,577.70 38,564.40 38,569.65 0.0K
09:30 38,579.95 38,579.95 38,526.30 38,535.95 0.0K
09:31 38,538.90 38,563.60 38,529.75 38,555.65 0.0K
09:32 38,548.10 38,550.30 38,529.25 38,530.20 0.0K
09:33 38,535.45 38,551.90 38,533.50 38,551.90 0.0K
09:34 38,547.35 38,558.85 38,535.15 38,535.65 0.0K
09:35 38,535.45 38,535.45 38,498.65 38,503.50 0.0K
09:36 38,504.00 38,518.05 38,501.70 38,502.50 0.0K
09:37 38,506.20 38,509.45 38,500.30 38,504.85 0.0K
09:38 38,507.25 38,514.35 38,496.40 38,512.20 0.0K
09:39 38,519.10 38,519.10 38,482.15 38,482.15 0.0K
09:40 38,484.40 38,484.40 38,461.40 38,471.05 0.0K
09:41 38,463.25 38,490.90 38,463.25 38,490.90 0.0K
09:42 38,487.60 38,496.40 38,475.65 38,476.60 0.0K
09:43 38,483.65 38,485.85 38,458.90 38,461.05 0.0K
09:44 38,461.10 38,461.10 38,450.20 38,452.65 0.0K
09:45 38,453.10 38,453.10 38,432.20 38,432.20 0.0K
09:46 38,439.45 38,472.85 38,435.65 38,466.90 0.0K
09:47 38,470.15 38,487.20 38,470.15 38,482.35 0.0K
09:48 38,476.95 38,493.55 38,476.95 38,493.55 0.0K
09:49 38,492.70 38,502.10 38,483.50 38,484.30 0.0K
09:50 38,474.85 38,500.70 38,466.30 38,499.85 0.0K
09:51 38,502.35 38,508.70 38,499.90 38,504.65 0.0K
09:52 38,504.15 38,506.55 38,493.25 38,506.15 0.0K
09:53 38,502.40 38,516.05 38,501.05 38,508.05 0.0K
09:54 38,509.55 38,522.80 38,497.50 38,522.05 0.0K
09:55 38,523.80 38,523.80 38,489.85 38,493.25 0.0K
09:56 38,490.00 38,500.90 38,488.50 38,490.05 0.0K
09:57 38,486.55 38,497.30 38,486.15 38,486.40 0.0K
09:58 38,485.90 38,507.05 38,485.90 38,507.05 0.0K
09:59 38,506.65 38,541.80 38,506.65 38,539.05 0.0K
10:00 38,542.60 38,552.25 38,534.85 38,546.30 0.0K
10:01 38,545.60 38,548.55 38,536.95 38,536.95 0.0K
10:02 38,534.85 38,546.45 38,532.80 38,533.90 0.0K
10:03 38,532.10 38,554.75 38,531.80 38,551.30 0.0K
10:04 38,548.15 38,563.10 38,547.75 38,560.15 0.0K
10:05 38,565.30 38,569.35 38,560.05 38,563.05 0.0K
10:06 38,563.75 38,577.20 38,563.75 38,569.85 0.0K
10:07 38,568.00 38,576.40 38,563.20 38,569.65 0.0K
10:08 38,568.75 38,577.85 38,567.55 38,569.65 0.0K
10:09 38,572.05 38,585.65 38,572.05 38,572.55 0.0K
10:10 38,575.25 38,583.70 38,566.85 38,581.65 0.0K
10:11 38,583.80 38,595.50 38,583.35 38,595.50 0.0K
10:12 38,593.00 38,626.20 38,588.80 38,626.20 0.0K
10:13 38,623.80 38,630.65 38,614.05 38,617.80 0.0K
10:14 38,617.40 38,621.20 38,597.35 38,614.30 0.0K
10:15 38,612.50 38,615.60 38,559.85 38,563.55 0.0K
10:16 38,576.05 38,578.70 38,553.95 38,562.20 0.0K
10:17 38,560.30 38,565.50 38,556.90 38,556.90 0.0K
10:18 38,557.45 38,573.85 38,557.45 38,569.80 0.0K
10:19 38,586.75 38,586.75 38,577.15 38,579.75 0.0K
10:20 38,587.00 38,595.70 38,583.45 38,595.70 0.0K
10:21 38,598.20 38,602.70 38,579.60 38,585.20 0.0K
10:22 38,583.80 38,584.85 38,570.25 38,581.15 0.0K
10:23 38,584.65 38,584.65 38,574.35 38,577.35 0.0K
10:24 38,574.75 38,585.30 38,573.70 38,585.30 0.0K
10:25 38,584.70 38,585.50 38,564.75 38,571.70 0.0K
10:26 38,569.55 38,574.95 38,551.95 38,574.95 0.0K
10:27 38,574.55 38,581.40 38,566.60 38,577.70 0.0K
10:28 38,568.20 38,580.10 38,568.20 38,574.10 0.0K
10:29 38,576.90 38,576.90 38,568.80 38,568.80 0.0K
10:30 38,572.30 38,582.65 38,565.70 38,566.05 0.0K
10:31 38,568.05 38,568.80 38,560.70 38,565.60 0.0K
10:32 38,566.70 38,579.70 38,566.70 38,573.40 0.0K
10:33 38,570.45 38,570.45 38,559.00 38,567.00 0.0K
10:34 38,563.65 38,566.15 38,549.85 38,551.50 0.0K
10:35 38,550.90 38,550.90 38,537.70 38,538.05 0.0K
10:36 38,537.40 38,537.40 38,518.25 38,524.00 0.0K
10:37 38,522.50 38,534.20 38,514.35 38,534.20 0.0K
10:38 38,534.55 38,534.60 38,522.45 38,524.90 0.0K
10:39 38,526.90 38,539.40 38,523.90 38,538.20 0.0K
10:40 38,538.15 38,540.80 38,534.50 38,536.65 0.0K
10:41 38,535.85 38,550.55 38,534.35 38,550.55 0.0K
10:42 38,548.30 38,554.20 38,542.85 38,553.45 0.0K
10:43 38,549.80 38,558.85 38,549.80 38,557.60 0.0K
10:44 38,560.60 38,567.20 38,556.40 38,562.55 0.0K
10:45 38,562.90 38,588.75 38,560.65 38,588.75 0.0K
10:46 38,588.80 38,595.10 38,588.80 38,594.20 0.0K
10:47 38,592.95 38,592.95 38,575.00 38,581.45 0.0K
10:48 38,581.40 38,595.05 38,581.40 38,591.20 0.0K
10:49 38,590.90 38,592.85 38,586.60 38,589.70 0.0K
10:50 38,593.45 38,603.40 38,589.75 38,601.50 0.0K
10:51 38,600.35 38,608.75 38,596.10 38,601.80 0.0K
10:52 38,597.45 38,601.55 38,589.55 38,599.35 0.0K
10:53 38,603.25 38,606.15 38,592.65 38,597.60 0.0K
10:54 38,595.80 38,598.60 38,592.35 38,595.45 0.0K
10:55 38,589.20 38,605.90 38,589.20 38,605.90 0.0K
10:56 38,601.95 38,602.65 38,583.80 38,599.80 0.0K
10:57 38,599.60 38,599.75 38,578.60 38,583.00 0.0K
10:58 38,588.35 38,601.65 38,586.60 38,595.70 0.0K
10:59 38,596.55 38,596.90 38,576.60 38,587.00 0.0K
11:00 38,589.10 38,595.65 38,582.25 38,584.30 0.0K
11:01 38,586.60 38,592.80 38,584.50 38,587.25 0.0K
11:02 38,586.85 38,588.55 38,575.50 38,582.30 0.0K
11:03 38,583.65 38,587.40 38,577.55 38,581.90 0.0K
11:04 38,579.80 38,593.05 38,576.85 38,582.65 0.0K
11:05 38,585.20 38,593.05 38,583.20 38,589.50 0.0K
11:06 38,586.15 38,597.15 38,586.15 38,597.15 0.0K
11:07 38,596.35 38,599.50 38,590.05 38,594.80 0.0K
11:08 38,593.80 38,602.75 38,584.60 38,602.75 0.0K
11:09 38,604.90 38,609.55 38,598.15 38,604.85 0.0K
11:10 38,609.20 38,609.20 38,600.50 38,600.50 0.0K
11:11 38,602.45 38,609.95 38,599.90 38,601.20 0.0K
11:12 38,601.10 38,604.00 38,594.45 38,602.75 0.0K
11:13 38,605.40 38,605.40 38,595.85 38,604.80 0.0K
11:14 38,608.65 38,614.90 38,606.20 38,612.10 0.0K
11:15 38,613.15 38,613.15 38,600.95 38,607.65 0.0K
11:16 38,606.80 38,609.00 38,600.05 38,607.85 0.0K
11:17 38,610.70 38,613.90 38,605.05 38,605.45 0.0K
11:18 38,606.45 38,606.45 38,600.35 38,602.00 0.0K
11:19 38,603.45 38,603.85 38,598.20 38,600.25 0.0K
11:20 38,603.20 38,612.40 38,603.10 38,612.40 0.0K
11:21 38,609.40 38,614.30 38,596.90 38,610.70 0.0K
11:22 38,613.80 38,619.70 38,613.55 38,619.70 0.0K
11:23 38,614.95 38,638.95 38,614.95 38,638.95 0.0K
11:24 38,637.15 38,637.15 38,620.15 38,626.60 0.0K
11:25 38,628.85 38,629.55 38,608.70 38,611.15 0.0K
11:26 38,607.70 38,613.50 38,603.50 38,608.55 0.0K
11:27 38,605.35 38,619.15 38,605.35 38,614.20 0.0K
11:28 38,616.05 38,628.95 38,616.05 38,628.95 0.0K
11:29 38,629.90 38,635.05 38,626.90 38,633.25 0.0K
11:30 38,633.70 38,643.40 38,632.60 38,632.60 0.0K
11:31 38,634.35 38,637.50 38,626.70 38,632.30 0.0K
11:32 38,631.85 38,639.75 38,627.85 38,639.75 0.0K
11:33 38,639.20 38,639.20 38,630.10 38,639.20 0.0K
11:34 38,635.15 38,640.15 38,629.45 38,633.50 0.0K
11:35 38,636.40 38,640.30 38,632.00 38,633.90 0.0K
11:36 38,631.00 38,633.80 38,624.30 38,627.45 0.0K
11:37 38,628.05 38,631.05 38,624.35 38,624.90 0.0K
11:38 38,627.00 38,631.60 38,622.45 38,629.30 0.0K
11:39 38,626.65 38,633.35 38,625.95 38,632.60 0.0K
11:40 38,628.90 38,633.30 38,627.55 38,631.80 0.0K
11:41 38,631.20 38,634.90 38,628.15 38,628.15 0.0K
11:42 38,628.40 38,638.05 38,628.40 38,635.95 0.0K
11:43 38,632.60 38,640.30 38,628.10 38,640.30 0.0K
11:44 38,639.50 38,646.25 38,638.20 38,642.30 0.0K
11:45 38,642.65 38,648.05 38,639.10 38,640.70 0.0K
11:46 38,638.60 38,649.00 38,638.60 38,642.50 0.0K
11:47 38,641.40 38,651.10 38,640.75 38,646.70 0.0K
11:48 38,648.05 38,700.10 38,645.00 38,700.10 0.0K
11:49 38,703.55 38,704.10 38,691.95 38,692.90 0.0K
11:50 38,693.00 38,700.85 38,691.30 38,697.45 0.0K
11:51 38,698.80 38,706.55 38,697.10 38,702.95 0.0K
11:52 38,705.55 38,709.95 38,698.00 38,708.55 0.0K
11:53 38,709.50 38,715.65 38,706.70 38,711.15 0.0K
11:54 38,710.95 38,717.60 38,709.55 38,712.50 0.0K
11:55 38,715.25 38,717.95 38,696.75 38,697.70 0.0K
11:56 38,697.50 38,703.60 38,696.15 38,701.05 0.0K
11:57 38,700.85 38,702.15 38,688.00 38,688.60 0.0K
11:58 38,688.25 38,689.60 38,672.45 38,676.30 0.0K
11:59 38,678.15 38,680.45 38,666.35 38,668.30 0.0K
12:00 38,665.80 38,669.65 38,658.05 38,666.60 0.0K
12:01 38,670.60 38,671.70 38,662.90 38,668.85 0.0K
12:02 38,669.10 38,675.00 38,655.95 38,658.45 0.0K
12:03 38,660.90 38,663.45 38,657.10 38,659.30 0.0K
12:04 38,662.85 38,664.55 38,657.00 38,663.15 0.0K
12:05 38,661.35 38,678.15 38,661.35 38,674.25 0.0K
12:06 38,671.70 38,677.40 38,667.30 38,667.30 0.0K
12:07 38,668.45 38,671.60 38,663.70 38,665.55 0.0K
12:08 38,667.95 38,670.20 38,662.70 38,669.45 0.0K
12:09 38,668.25 38,670.50 38,657.00 38,657.45 0.0K
12:10 38,660.20 38,668.35 38,656.55 38,660.95 0.0K
12:11 38,666.55 38,672.35 38,661.85 38,664.15 0.0K
12:12 38,665.60 38,668.95 38,661.35 38,662.55 0.0K
12:13 38,663.10 38,669.10 38,661.40 38,667.75 0.0K
12:14 38,666.25 38,669.20 38,662.35 38,662.35 0.0K
12:15 38,663.25 38,666.65 38,659.75 38,664.20 0.0K
12:16 38,664.20 38,665.35 38,659.20 38,665.35 0.0K
12:17 38,664.80 38,665.35 38,660.85 38,662.65 0.0K
12:18 38,665.75 38,679.40 38,664.00 38,673.80 0.0K
12:19 38,674.55 38,680.15 38,668.65 38,669.10 0.0K
12:20 38,670.15 38,674.95 38,665.65 38,665.65 0.0K
12:21 38,665.40 38,679.65 38,665.40 38,679.65 0.0K
12:22 38,685.45 38,687.80 38,671.80 38,675.20 0.0K
12:23 38,677.15 38,677.15 38,664.55 38,667.35 0.0K
12:24 38,668.70 38,679.60 38,668.70 38,673.10 0.0K
12:25 38,669.25 38,682.10 38,669.25 38,680.85 0.0K
12:26 38,679.45 38,690.10 38,678.15 38,686.50 0.0K
12:27 38,688.10 38,696.25 38,682.25 38,692.25 0.0K
12:28 38,692.50 38,692.50 38,683.15 38,688.00 0.0K
12:29 38,685.25 38,690.00 38,680.50 38,690.00 0.0K
12:30 38,688.90 38,693.40 38,685.40 38,693.40 0.0K
12:31 38,692.65 38,698.05 38,690.50 38,693.75 0.0K
12:32 38,689.95 38,697.60 38,675.70 38,675.70 0.0K
12:33 38,677.85 38,685.45 38,675.65 38,681.95 0.0K
12:34 38,682.50 38,685.70 38,676.10 38,681.65 0.0K
12:35 38,681.50 38,688.65 38,681.50 38,686.85 0.0K
12:36 38,690.85 38,690.95 38,677.50 38,686.05 0.0K
12:37 38,685.05 38,690.15 38,674.95 38,680.70 0.0K
12:38 38,681.20 38,691.80 38,681.20 38,683.40 0.0K
12:39 38,686.80 38,689.80 38,676.25 38,678.20 0.0K
12:40 38,676.25 38,679.10 38,673.10 38,673.10 0.0K
12:41 38,674.85 38,681.00 38,668.30 38,669.95 0.0K
12:42 38,672.25 38,674.20 38,660.45 38,670.00 0.0K
12:43 38,670.90 38,673.65 38,663.15 38,666.35 0.0K
12:44 38,667.25 38,667.70 38,663.50 38,665.85 0.0K
12:45 38,667.80 38,671.80 38,657.35 38,667.10 0.0K
12:46 38,667.50 38,674.55 38,660.30 38,671.45 0.0K
12:47 38,669.00 38,675.30 38,666.15 38,671.60 0.0K
12:48 38,672.70 38,675.45 38,664.40 38,666.90 0.0K
12:49 38,665.95 38,670.60 38,664.90 38,670.60 0.0K
12:50 38,671.00 38,678.25 38,666.95 38,678.25 0.0K
12:51 38,678.10 38,685.25 38,676.95 38,684.65 0.0K
12:52 38,685.85 38,688.90 38,683.85 38,687.50 0.0K
12:53 38,687.65 38,698.45 38,687.65 38,695.55 0.0K
12:54 38,694.10 38,696.50 38,692.15 38,694.15 0.0K
12:55 38,692.60 38,694.40 38,681.35 38,681.35 0.0K
12:56 38,682.80 38,686.85 38,680.40 38,680.75 0.0K
12:57 38,682.95 38,691.70 38,681.80 38,687.75 0.0K
12:58 38,687.65 38,692.90 38,682.80 38,683.20 0.0K
12:59 38,682.85 38,684.75 38,679.00 38,684.30 0.0K
13:00 38,682.80 38,683.50 38,673.70 38,676.95 0.0K
13:01 38,677.05 38,684.00 38,674.30 38,679.90 0.0K
13:02 38,682.20 38,684.70 38,673.95 38,674.45 0.0K
13:03 38,677.05 38,681.70 38,675.40 38,677.20 0.0K
13:04 38,681.60 38,684.75 38,675.95 38,679.80 0.0K
13:05 38,682.40 38,691.10 38,680.50 38,689.80 0.0K
13:06 38,688.90 38,691.70 38,683.90 38,686.00 0.0K
13:07 38,682.35 38,691.25 38,681.50 38,689.00 0.0K
13:08 38,688.95 38,688.95 38,675.30 38,676.75 0.0K
13:09 38,675.15 38,675.35 38,661.50 38,669.85 0.0K
13:10 38,669.45 38,678.90 38,666.80 38,675.50 0.0K
13:11 38,674.15 38,675.15 38,670.20 38,674.70 0.0K
13:12 38,674.05 38,674.05 38,666.00 38,667.00 0.0K
13:13 38,668.25 38,674.95 38,666.10 38,674.65 0.0K
13:14 38,676.45 38,689.05 38,675.40 38,689.05 0.0K
13:15 38,696.05 38,709.55 38,696.05 38,704.95 0.0K
13:16 38,710.45 38,711.15 38,689.95 38,689.95 0.0K
13:17 38,691.90 38,697.85 38,689.75 38,693.30 0.0K
13:18 38,694.85 38,698.25 38,679.30 38,688.00 0.0K
13:19 38,688.70 38,690.55 38,682.55 38,684.70 0.0K
13:20 38,687.30 38,690.40 38,684.90 38,685.85 0.0K
13:21 38,689.70 38,692.15 38,680.90 38,688.50 0.0K
13:22 38,691.20 38,691.40 38,688.60 38,689.05 0.0K
13:23 38,689.80 38,697.30 38,683.75 38,687.15 0.0K
13:24 38,687.65 38,689.25 38,678.20 38,679.90 0.0K
13:25 38,679.80 38,680.90 38,677.30 38,680.40 0.0K
13:26 38,678.55 38,683.10 38,675.85 38,676.55 0.0K
13:27 38,678.80 38,681.10 38,675.50 38,675.95 0.0K
13:28 38,677.90 38,677.90 38,658.40 38,658.40 0.0K
13:29 38,661.30 38,667.90 38,654.75 38,662.70 0.0K
13:30 38,667.85 38,682.00 38,666.15 38,669.20 0.0K
13:31 38,672.50 38,672.50 38,656.40 38,660.95 0.0K
13:32 38,658.95 38,661.10 38,644.50 38,644.50 0.0K
13:33 38,649.90 38,649.90 38,623.20 38,623.20 0.0K
13:34 38,625.60 38,637.10 38,622.85 38,634.30 0.0K
13:35 38,633.65 38,636.60 38,627.70 38,633.70 0.0K
13:36 38,633.35 38,638.50 38,629.55 38,636.35 0.0K
13:37 38,635.00 38,648.80 38,635.00 38,646.75 0.0K
13:38 38,646.45 38,649.95 38,641.45 38,647.90 0.0K
13:39 38,647.90 38,647.90 38,636.60 38,643.00 0.0K
13:40 38,645.35 38,647.65 38,636.55 38,647.65 0.0K
13:41 38,648.00 38,648.00 38,637.50 38,644.80 0.0K
13:42 38,646.50 38,649.10 38,639.95 38,641.45 0.0K
13:43 38,645.65 38,652.90 38,644.00 38,648.70 0.0K
13:44 38,652.05 38,662.05 38,652.05 38,658.75 0.0K
13:45 38,659.95 38,662.10 38,654.60 38,654.60 0.0K
13:46 38,655.30 38,655.30 38,644.40 38,646.05 0.0K
13:47 38,646.65 38,649.75 38,641.70 38,641.70 0.0K
13:48 38,645.00 38,647.95 38,639.40 38,641.30 0.0K
13:49 38,642.05 38,647.10 38,638.55 38,638.55 0.0K
13:50 38,637.75 38,641.15 38,636.80 38,639.10 0.0K
13:51 38,641.00 38,641.00 38,629.65 38,632.85 0.0K
13:52 38,630.20 38,639.70 38,616.10 38,616.10 0.0K
13:53 38,612.15 38,618.80 38,602.55 38,614.40 0.0K
13:54 38,616.90 38,623.55 38,612.35 38,618.85 0.0K
13:55 38,617.10 38,625.00 38,613.90 38,623.60 0.0K
13:56 38,624.20 38,624.45 38,611.65 38,612.55 0.0K
13:57 38,615.05 38,617.30 38,604.10 38,604.80 0.0K
13:58 38,608.25 38,616.65 38,606.65 38,611.55 0.0K
13:59 38,608.10 38,617.95 38,608.10 38,616.15 0.0K
14:00 38,616.90 38,618.80 38,608.25 38,609.90 0.0K
14:01 38,609.10 38,616.65 38,609.10 38,616.65 0.0K
14:02 38,617.90 38,629.55 38,617.90 38,626.60 0.0K
14:03 38,629.05 38,636.15 38,625.30 38,635.15 0.0K
14:04 38,637.00 38,637.00 38,627.35 38,631.65 0.0K
14:05 38,630.15 38,649.75 38,630.15 38,640.60 0.0K
14:06 38,640.40 38,650.30 38,639.45 38,647.40 0.0K
14:07 38,649.65 38,649.90 38,634.20 38,644.55 0.0K
14:08 38,645.20 38,645.20 38,636.35 38,637.55 0.0K
14:09 38,638.05 38,645.05 38,637.60 38,644.90 0.0K
14:10 38,643.30 38,653.25 38,643.00 38,649.85 0.0K
14:11 38,652.85 38,652.85 38,642.95 38,649.20 0.0K
14:12 38,647.40 38,647.45 38,638.55 38,638.55 0.0K
14:13 38,639.25 38,640.80 38,634.90 38,640.80 0.0K
14:14 38,643.45 38,648.55 38,639.50 38,641.40 0.0K
14:15 38,642.35 38,648.95 38,639.55 38,641.05 0.0K
14:16 38,642.15 38,651.50 38,632.90 38,649.70 0.0K
14:17 38,656.30 38,671.55 38,652.75 38,669.10 0.0K
14:18 38,667.05 38,684.45 38,667.05 38,684.45 0.0K
14:19 38,681.55 38,687.25 38,679.80 38,686.05 0.0K
14:20 38,688.05 38,691.60 38,676.35 38,684.00 0.0K
14:21 38,684.90 38,684.95 38,678.90 38,683.65 0.0K
14:22 38,686.60 38,688.25 38,680.50 38,688.25 0.0K
14:23 38,686.45 38,693.25 38,684.75 38,686.30 0.0K
14:24 38,684.35 38,692.45 38,683.45 38,691.60 0.0K
14:25 38,693.05 38,694.30 38,689.05 38,691.55 0.0K
14:26 38,691.20 38,703.95 38,688.30 38,703.95 0.0K
14:27 38,706.55 38,719.65 38,702.70 38,704.20 0.0K
14:28 38,706.45 38,708.75 38,701.60 38,704.75 0.0K
14:29 38,703.45 38,705.40 38,699.90 38,705.10 0.0K
14:30 38,702.75 38,706.05 38,698.50 38,706.05 0.0K
14:31 38,705.55 38,707.95 38,702.00 38,707.85 0.0K
14:32 38,707.50 38,714.10 38,699.80 38,710.10 0.0K
14:33 38,711.55 38,716.00 38,709.30 38,716.00 0.0K
14:34 38,719.20 38,726.45 38,717.45 38,726.15 0.0K
14:35 38,728.20 38,741.10 38,726.90 38,740.50 0.0K
14:36 38,742.30 38,764.30 38,740.05 38,764.30 0.0K
14:37 38,765.20 38,765.20 38,755.70 38,761.65 0.0K
14:38 38,763.00 38,774.40 38,760.05 38,767.55 0.0K
14:39 38,767.90 38,776.95 38,765.00 38,776.95 0.0K
14:40 38,777.30 38,794.10 38,777.30 38,794.10 0.0K
14:41 38,789.75 38,798.70 38,788.45 38,791.25 0.0K
14:42 38,792.10 38,798.20 38,788.15 38,791.25 0.0K
14:43 38,792.10 38,794.30 38,773.90 38,787.25 0.0K
14:44 38,785.85 38,787.95 38,778.00 38,781.10 0.0K
14:45 38,774.45 38,785.20 38,774.45 38,780.80 0.0K
14:46 38,779.90 38,786.45 38,769.80 38,781.30 0.0K
14:47 38,782.00 38,797.40 38,782.00 38,797.40 0.0K
14:48 38,795.45 38,799.00 38,784.95 38,785.65 0.0K
14:49 38,791.20 38,801.20 38,788.55 38,801.20 0.0K
14:50 38,798.65 38,798.65 38,790.55 38,795.15 0.0K
14:51 38,795.40 38,797.70 38,788.65 38,788.65 0.0K
14:52 38,791.75 38,796.35 38,788.35 38,792.40 0.0K
14:53 38,790.95 38,793.10 38,782.50 38,790.90 0.0K
14:54 38,786.00 38,793.05 38,786.00 38,790.95 0.0K
14:55 38,790.90 38,800.40 38,790.90 38,799.90 0.0K
14:56 38,799.45 38,799.45 38,789.55 38,795.70 0.0K
14:57 38,794.60 38,804.90 38,793.85 38,804.90 0.0K
14:58 38,804.70 38,805.20 38,798.45 38,805.20 0.0K
14:59 38,807.85 38,815.60 38,807.85 38,814.35 0.0K
15:00 38,820.05 38,820.05 38,813.10 38,814.50 0.0K
15:01 38,817.15 38,817.15 38,810.35 38,811.20 0.0K
15:02 38,814.65 38,815.70 38,811.85 38,813.35 0.0K
15:03 38,814.40 38,815.50 38,808.20 38,813.80 0.0K
15:04 38,812.25 38,816.30 38,806.20 38,816.30 0.0K
15:05 38,817.20 38,817.50 38,812.40 38,813.80 0.0K
15:06 38,815.75 38,821.45 38,814.55 38,820.50 0.0K
15:07 38,820.65 38,820.65 38,801.90 38,805.95 0.0K
15:08 38,807.10 38,808.75 38,798.75 38,802.10 0.0K
15:09 38,800.70 38,802.65 38,798.00 38,802.60 0.0K
15:10 38,800.35 38,802.80 38,799.25 38,801.60 0.0K
15:11 38,797.20 38,810.15 38,797.20 38,810.15 0.0K
15:12 38,811.35 38,816.90 38,810.95 38,813.25 0.0K
15:13 38,813.50 38,815.55 38,807.55 38,812.40 0.0K
15:14 38,812.00 38,816.15 38,810.65 38,812.30 0.0K
15:15 38,814.00 38,818.50 38,810.15 38,812.35 0.0K
15:16 38,813.25 38,820.20 38,812.40 38,820.20 0.0K
15:17 38,817.30 38,819.60 38,811.30 38,815.10 0.0K
15:18 38,812.65 38,822.25 38,812.65 38,817.20 0.0K
15:19 38,816.80 38,823.75 38,816.65 38,819.40 0.0K
15:20 38,817.65 38,817.65 38,808.50 38,808.60 0.0K
15:21 38,808.80 38,812.15 38,805.60 38,808.65 0.0K
15:22 38,807.95 38,821.50 38,805.65 38,821.50 0.0K
15:23 38,821.35 38,821.35 38,813.05 38,818.50 0.0K
15:24 38,817.85 38,817.85 38,806.05 38,810.55 0.0K
15:25 38,810.60 38,815.35 38,806.25 38,814.70 0.0K
15:26 38,810.30 38,811.45 38,794.60 38,799.70 0.0K
15:27 38,802.05 38,814.45 38,799.25 38,802.70 0.0K
15:28 38,803.50 38,822.15 38,801.70 38,822.15 0.0K
15:29 38,802.55 38,816.50 38,796.80 38,812.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし