Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,034.20 38,034.20 38,034.20 38,034.20 0.0K
09:15 38,104.30 38,493.90 38,104.30 38,386.85 0.0K
09:16 38,404.10 38,440.20 38,404.10 38,415.20 0.0K
09:17 38,412.90 38,432.30 38,366.95 38,392.85 0.0K
09:18 38,404.45 38,422.75 38,387.65 38,400.20 0.0K
09:19 38,403.00 38,434.40 38,377.70 38,387.35 0.0K
09:20 38,386.45 38,401.85 38,353.60 38,358.45 0.0K
09:21 38,353.85 38,399.25 38,345.15 38,382.30 0.0K
09:22 38,375.55 38,383.15 38,350.40 38,354.85 0.0K
09:23 38,354.05 38,385.80 38,344.85 38,360.45 0.0K
09:24 38,355.25 38,370.20 38,340.55 38,340.55 0.0K
09:25 38,335.15 38,410.35 38,330.25 38,410.35 0.0K
09:26 38,414.10 38,472.35 38,414.10 38,465.00 0.0K
09:27 38,463.80 38,475.90 38,449.05 38,467.85 0.0K
09:28 38,464.70 38,479.80 38,444.25 38,465.30 0.0K
09:29 38,465.35 38,473.20 38,451.20 38,466.50 0.0K
09:30 38,473.00 38,492.25 38,442.95 38,444.45 0.0K
09:31 38,457.35 38,457.35 38,422.85 38,430.10 0.0K
09:32 38,426.85 38,440.70 38,418.95 38,419.40 0.0K
09:33 38,420.95 38,442.60 38,405.05 38,434.15 0.0K
09:34 38,419.05 38,428.05 38,409.15 38,427.00 0.0K
09:35 38,419.50 38,436.20 38,410.75 38,410.75 0.0K
09:36 38,420.90 38,450.40 38,414.95 38,435.70 0.0K
09:37 38,439.75 38,443.55 38,422.95 38,422.95 0.0K
09:38 38,426.55 38,426.55 38,395.40 38,411.30 0.0K
09:39 38,406.55 38,454.05 38,406.55 38,454.05 0.0K
09:40 38,458.90 38,458.90 38,422.70 38,425.50 0.0K
09:41 38,434.40 38,466.95 38,434.30 38,459.90 0.0K
09:42 38,462.00 38,476.25 38,450.90 38,467.90 0.0K
09:43 38,467.30 38,482.20 38,463.40 38,468.55 0.0K
09:44 38,474.75 38,495.45 38,471.55 38,487.80 0.0K
09:45 38,492.45 38,492.45 38,477.55 38,484.45 0.0K
09:46 38,482.25 38,496.05 38,465.90 38,496.05 0.0K
09:47 38,493.10 38,516.85 38,493.10 38,514.95 0.0K
09:48 38,507.35 38,544.75 38,507.35 38,543.70 0.0K
09:49 38,541.45 38,552.40 38,521.45 38,541.10 0.0K
09:50 38,548.05 38,558.55 38,539.85 38,539.85 0.0K
09:51 38,545.65 38,545.65 38,526.05 38,542.05 0.0K
09:52 38,541.10 38,541.10 38,527.70 38,532.55 0.0K
09:53 38,526.40 38,529.90 38,505.80 38,508.75 0.0K
09:54 38,505.60 38,520.80 38,505.60 38,512.65 0.0K
09:55 38,512.20 38,515.55 38,492.25 38,492.25 0.0K
09:56 38,490.15 38,499.40 38,485.15 38,496.50 0.0K
09:57 38,497.55 38,506.65 38,491.55 38,496.40 0.0K
09:58 38,497.20 38,497.20 38,478.80 38,487.30 0.0K
09:59 38,494.50 38,495.25 38,485.10 38,485.65 0.0K
10:00 38,484.90 38,509.80 38,484.90 38,501.55 0.0K
10:01 38,501.50 38,506.35 38,481.35 38,505.25 0.0K
10:02 38,505.05 38,516.05 38,502.00 38,508.55 0.0K
10:03 38,515.15 38,530.10 38,504.90 38,517.60 0.0K
10:04 38,514.30 38,522.35 38,512.50 38,516.15 0.0K
10:05 38,512.90 38,534.70 38,512.90 38,523.70 0.0K
10:06 38,521.95 38,521.95 38,482.00 38,482.20 0.0K
10:07 38,482.80 38,487.70 38,475.50 38,475.50 0.0K
10:08 38,475.30 38,476.70 38,456.75 38,469.50 0.0K
10:09 38,469.10 38,470.15 38,430.70 38,436.10 0.0K
10:10 38,432.45 38,472.00 38,429.30 38,464.50 0.0K
10:11 38,463.15 38,468.20 38,451.30 38,468.20 0.0K
10:12 38,467.70 38,483.95 38,467.70 38,479.05 0.0K
10:13 38,476.10 38,490.60 38,472.15 38,487.45 0.0K
10:14 38,486.10 38,490.65 38,476.65 38,481.05 0.0K
10:15 38,479.80 38,488.85 38,477.80 38,488.85 0.0K
10:16 38,490.30 38,490.30 38,478.25 38,478.25 0.0K
10:17 38,484.00 38,491.40 38,481.60 38,491.40 0.0K
10:18 38,487.05 38,487.05 38,471.15 38,479.75 0.0K
10:19 38,476.45 38,506.55 38,474.60 38,506.55 0.0K
10:20 38,503.20 38,510.10 38,495.50 38,510.10 0.0K
10:21 38,506.85 38,519.10 38,492.00 38,492.00 0.0K
10:22 38,497.00 38,507.40 38,496.00 38,496.50 0.0K
10:23 38,499.80 38,499.80 38,485.05 38,489.75 0.0K
10:24 38,489.00 38,495.25 38,484.80 38,493.30 0.0K
10:25 38,495.15 38,499.10 38,489.10 38,491.20 0.0K
10:26 38,491.65 38,501.50 38,487.75 38,490.90 0.0K
10:27 38,489.40 38,489.40 38,476.20 38,484.50 0.0K
10:28 38,482.45 38,486.70 38,477.15 38,478.65 0.0K
10:29 38,480.30 38,494.60 38,475.20 38,494.60 0.0K
10:30 38,497.20 38,505.30 38,491.70 38,491.80 0.0K
10:31 38,493.50 38,503.30 38,491.95 38,500.20 0.0K
10:32 38,498.90 38,510.20 38,497.10 38,510.20 0.0K
10:33 38,508.70 38,512.80 38,503.85 38,505.30 0.0K
10:34 38,503.65 38,503.65 38,488.90 38,488.90 0.0K
10:35 38,484.95 38,496.10 38,484.55 38,488.40 0.0K
10:36 38,489.30 38,510.05 38,483.70 38,499.25 0.0K
10:37 38,498.45 38,504.90 38,496.15 38,496.15 0.0K
10:38 38,495.45 38,499.50 38,484.15 38,487.15 0.0K
10:39 38,489.90 38,497.05 38,488.70 38,488.70 0.0K
10:40 38,496.85 38,502.55 38,491.10 38,496.25 0.0K
10:41 38,498.25 38,514.35 38,498.25 38,507.00 0.0K
10:42 38,510.30 38,518.95 38,507.65 38,516.35 0.0K
10:43 38,514.35 38,535.70 38,514.35 38,533.45 0.0K
10:44 38,538.10 38,542.65 38,523.40 38,523.40 0.0K
10:45 38,521.50 38,532.95 38,512.60 38,531.20 0.0K
10:46 38,535.05 38,543.60 38,533.35 38,541.40 0.0K
10:47 38,548.95 38,551.15 38,534.60 38,543.60 0.0K
10:48 38,549.40 38,549.40 38,536.35 38,545.60 0.0K
10:49 38,545.90 38,551.90 38,544.60 38,545.80 0.0K
10:50 38,545.50 38,577.15 38,545.50 38,565.15 0.0K
10:51 38,562.60 38,579.15 38,557.45 38,571.00 0.0K
10:52 38,567.00 38,571.00 38,561.10 38,566.90 0.0K
10:53 38,565.90 38,573.90 38,564.20 38,570.05 0.0K
10:54 38,569.40 38,577.65 38,569.40 38,573.15 0.0K
10:55 38,572.75 38,575.15 38,560.95 38,568.45 0.0K
10:56 38,566.45 38,575.50 38,566.45 38,572.50 0.0K
10:57 38,569.25 38,576.50 38,565.85 38,568.05 0.0K
10:58 38,569.25 38,587.80 38,564.15 38,582.55 0.0K
10:59 38,576.95 38,591.80 38,576.95 38,584.25 0.0K
11:00 38,589.15 38,608.80 38,578.30 38,608.80 0.0K
11:01 38,608.75 38,615.05 38,604.15 38,610.35 0.0K
11:02 38,606.10 38,618.10 38,602.85 38,613.45 0.0K
11:03 38,608.20 38,610.05 38,598.95 38,598.95 0.0K
11:04 38,599.90 38,636.55 38,599.90 38,627.45 0.0K
11:05 38,631.65 38,631.80 38,620.05 38,622.85 0.0K
11:06 38,629.85 38,629.85 38,617.65 38,617.65 0.0K
11:07 38,615.75 38,619.05 38,609.40 38,610.35 0.0K
11:08 38,612.35 38,616.20 38,610.50 38,615.40 0.0K
11:09 38,616.35 38,638.70 38,609.30 38,634.75 0.0K
11:10 38,633.45 38,635.15 38,622.50 38,622.85 0.0K
11:11 38,625.45 38,638.35 38,622.35 38,627.95 0.0K
11:12 38,630.40 38,643.35 38,629.00 38,635.60 0.0K
11:13 38,640.00 38,641.25 38,634.85 38,638.30 0.0K
11:14 38,635.80 38,645.75 38,631.90 38,636.90 0.0K
11:15 38,638.75 38,656.85 38,635.15 38,652.65 0.0K
11:16 38,651.65 38,655.35 38,641.50 38,655.15 0.0K
11:17 38,657.50 38,658.90 38,639.80 38,641.95 0.0K
11:18 38,640.90 38,642.00 38,635.40 38,638.85 0.0K
11:19 38,637.75 38,651.35 38,636.25 38,643.75 0.0K
11:20 38,640.90 38,642.75 38,632.40 38,636.00 0.0K
11:21 38,639.70 38,642.10 38,628.65 38,629.45 0.0K
11:22 38,626.90 38,644.50 38,626.90 38,632.40 0.0K
11:23 38,631.15 38,634.95 38,623.75 38,629.50 0.0K
11:24 38,633.05 38,637.55 38,626.35 38,634.95 0.0K
11:25 38,635.10 38,642.95 38,630.95 38,637.15 0.0K
11:26 38,631.60 38,643.30 38,627.15 38,627.90 0.0K
11:27 38,629.65 38,633.50 38,620.45 38,620.45 0.0K
11:28 38,621.55 38,628.85 38,615.60 38,628.70 0.0K
11:29 38,622.55 38,633.10 38,620.20 38,628.25 0.0K
11:30 38,630.30 38,633.00 38,613.10 38,613.10 0.0K
11:31 38,608.55 38,630.10 38,608.55 38,628.65 0.0K
11:32 38,629.30 38,637.80 38,627.15 38,631.80 0.0K
11:33 38,630.75 38,633.10 38,624.10 38,631.55 0.0K
11:34 38,625.45 38,635.25 38,624.75 38,633.20 0.0K
11:35 38,626.85 38,644.30 38,624.20 38,640.20 0.0K
11:36 38,641.80 38,641.80 38,634.70 38,638.50 0.0K
11:37 38,634.40 38,638.55 38,620.30 38,621.05 0.0K
11:38 38,618.10 38,623.65 38,614.05 38,618.15 0.0K
11:39 38,616.70 38,623.15 38,616.70 38,618.35 0.0K
11:40 38,618.40 38,623.20 38,615.25 38,622.00 0.0K
11:41 38,621.00 38,631.70 38,618.90 38,623.40 0.0K
11:42 38,624.55 38,625.80 38,614.00 38,616.20 0.0K
11:43 38,615.00 38,630.10 38,615.00 38,626.55 0.0K
11:44 38,627.85 38,648.15 38,627.85 38,646.65 0.0K
11:45 38,648.35 38,651.90 38,643.20 38,650.70 0.0K
11:46 38,646.70 38,646.70 38,638.05 38,643.40 0.0K
11:47 38,643.60 38,645.95 38,638.05 38,638.60 0.0K
11:48 38,640.45 38,658.40 38,640.45 38,649.60 0.0K
11:49 38,652.60 38,652.60 38,633.20 38,636.95 0.0K
11:50 38,638.70 38,648.40 38,638.70 38,641.80 0.0K
11:51 38,639.90 38,644.15 38,633.05 38,644.15 0.0K
11:52 38,643.25 38,647.25 38,630.50 38,630.50 0.0K
11:53 38,630.85 38,633.25 38,610.90 38,616.65 0.0K
11:54 38,617.20 38,619.95 38,612.35 38,619.95 0.0K
11:55 38,615.85 38,615.85 38,604.80 38,605.70 0.0K
11:56 38,606.85 38,611.25 38,596.80 38,607.55 0.0K
11:57 38,606.75 38,606.75 38,599.45 38,605.00 0.0K
11:58 38,604.60 38,623.95 38,597.40 38,617.45 0.0K
11:59 38,616.15 38,618.05 38,607.35 38,613.80 0.0K
12:00 38,610.60 38,615.05 38,606.20 38,606.20 0.0K
12:01 38,607.80 38,614.30 38,603.95 38,611.85 0.0K
12:02 38,610.20 38,610.20 38,597.00 38,605.30 0.0K
12:03 38,602.65 38,606.45 38,598.50 38,598.50 0.0K
12:04 38,593.55 38,595.45 38,583.95 38,587.10 0.0K
12:05 38,583.65 38,590.60 38,578.15 38,587.80 0.0K
12:06 38,583.50 38,584.75 38,571.55 38,575.45 0.0K
12:07 38,574.60 38,576.05 38,571.30 38,572.70 0.0K
12:08 38,573.30 38,579.40 38,559.95 38,579.40 0.0K
12:09 38,581.05 38,589.35 38,579.35 38,589.35 0.0K
12:10 38,603.10 38,612.00 38,596.25 38,602.50 0.0K
12:11 38,598.65 38,607.80 38,597.80 38,602.55 0.0K
12:12 38,599.30 38,607.30 38,597.30 38,600.20 0.0K
12:13 38,600.55 38,605.25 38,596.30 38,600.80 0.0K
12:14 38,599.40 38,607.15 38,591.65 38,591.65 0.0K
12:15 38,595.10 38,599.50 38,590.50 38,595.40 0.0K
12:16 38,594.50 38,599.70 38,584.35 38,599.70 0.0K
12:17 38,595.40 38,628.60 38,595.40 38,620.00 0.0K
12:18 38,622.50 38,638.90 38,615.95 38,615.95 0.0K
12:19 38,616.75 38,628.55 38,614.75 38,623.85 0.0K
12:20 38,623.90 38,631.75 38,622.55 38,625.00 0.0K
12:21 38,624.40 38,640.10 38,624.40 38,634.40 0.0K
12:22 38,638.80 38,647.50 38,637.35 38,640.50 0.0K
12:23 38,638.60 38,645.95 38,627.80 38,631.80 0.0K
12:24 38,631.20 38,651.30 38,626.70 38,631.30 0.0K
12:25 38,629.10 38,630.00 38,623.80 38,624.75 0.0K
12:26 38,620.35 38,634.05 38,616.25 38,634.05 0.0K
12:27 38,629.75 38,634.00 38,623.15 38,623.15 0.0K
12:28 38,623.15 38,629.25 38,609.60 38,618.15 0.0K
12:29 38,621.20 38,627.55 38,615.10 38,620.50 0.0K
12:30 38,623.80 38,636.60 38,621.10 38,621.10 0.0K
12:31 38,620.80 38,637.55 38,620.80 38,624.40 0.0K
12:32 38,623.85 38,632.00 38,622.65 38,628.05 0.0K
12:33 38,628.90 38,635.05 38,624.10 38,624.15 0.0K
12:34 38,624.20 38,635.00 38,624.20 38,628.60 0.0K
12:35 38,626.30 38,640.30 38,623.70 38,635.35 0.0K
12:36 38,640.00 38,651.50 38,631.80 38,643.85 0.0K
12:37 38,644.25 38,653.85 38,632.85 38,632.85 0.0K
12:38 38,631.45 38,645.90 38,629.15 38,642.90 0.0K
12:39 38,639.40 38,650.30 38,636.45 38,644.55 0.0K
12:40 38,642.60 38,652.90 38,642.35 38,647.85 0.0K
12:41 38,644.60 38,655.95 38,635.15 38,635.15 0.0K
12:42 38,634.10 38,642.50 38,634.10 38,640.25 0.0K
12:43 38,635.90 38,638.25 38,630.20 38,637.85 0.0K
12:44 38,644.60 38,655.65 38,635.30 38,655.15 0.0K
12:45 38,650.00 38,664.05 38,647.65 38,661.50 0.0K
12:46 38,663.90 38,675.80 38,661.10 38,668.55 0.0K
12:47 38,665.00 38,682.30 38,665.00 38,676.15 0.0K
12:48 38,673.85 38,681.70 38,659.05 38,660.15 0.0K
12:49 38,662.80 38,666.50 38,643.90 38,643.90 0.0K
12:50 38,642.35 38,642.35 38,623.00 38,629.65 0.0K
12:51 38,631.50 38,633.50 38,622.40 38,622.40 0.0K
12:52 38,626.30 38,646.85 38,621.85 38,639.40 0.0K
12:53 38,639.15 38,650.45 38,629.15 38,648.85 0.0K
12:54 38,646.90 38,652.90 38,644.65 38,644.65 0.0K
12:55 38,643.40 38,663.75 38,641.20 38,654.55 0.0K
12:56 38,655.25 38,670.60 38,653.35 38,668.50 0.0K
12:57 38,664.35 38,671.65 38,656.65 38,665.70 0.0K
12:58 38,666.70 38,682.85 38,666.70 38,674.95 0.0K
12:59 38,672.15 38,679.70 38,648.85 38,649.60 0.0K
13:00 38,650.10 38,655.80 38,649.45 38,655.35 0.0K
13:01 38,654.15 38,673.90 38,654.15 38,673.90 0.0K
13:02 38,670.35 38,679.45 38,670.35 38,678.55 0.0K
13:03 38,677.80 38,685.95 38,668.90 38,674.75 0.0K
13:04 38,665.90 38,688.55 38,665.90 38,688.30 0.0K
13:05 38,688.25 38,695.00 38,679.75 38,688.25 0.0K
13:06 38,687.50 38,694.70 38,681.95 38,690.00 0.0K
13:07 38,693.65 38,716.40 38,693.30 38,715.60 0.0K
13:08 38,715.15 38,731.70 38,713.05 38,731.70 0.0K
13:09 38,732.65 38,734.50 38,719.55 38,721.80 0.0K
13:10 38,720.70 38,724.20 38,714.30 38,718.65 0.0K
13:11 38,718.75 38,726.60 38,716.00 38,720.90 0.0K
13:12 38,721.50 38,736.95 38,721.50 38,734.35 0.0K
13:13 38,732.50 38,734.95 38,720.65 38,722.85 0.0K
13:14 38,723.80 38,734.45 38,721.35 38,729.45 0.0K
13:15 38,725.20 38,733.85 38,725.05 38,733.35 0.0K
13:16 38,730.05 38,741.80 38,718.70 38,724.00 0.0K
13:17 38,725.60 38,729.85 38,717.80 38,729.00 0.0K
13:18 38,727.30 38,727.70 38,711.45 38,715.75 0.0K
13:19 38,717.75 38,729.10 38,710.50 38,728.80 0.0K
13:20 38,722.35 38,730.60 38,722.15 38,727.20 0.0K
13:21 38,730.30 38,730.30 38,722.65 38,724.25 0.0K
13:22 38,724.90 38,725.55 38,708.05 38,713.00 0.0K
13:23 38,712.70 38,714.10 38,696.15 38,700.95 0.0K
13:24 38,697.30 38,698.50 38,680.80 38,686.10 0.0K
13:25 38,688.95 38,691.05 38,676.65 38,681.85 0.0K
13:26 38,686.25 38,692.80 38,682.30 38,692.80 0.0K
13:27 38,695.65 38,699.40 38,686.95 38,699.40 0.0K
13:28 38,698.45 38,705.05 38,689.90 38,693.85 0.0K
13:29 38,695.80 38,696.95 38,680.00 38,680.70 0.0K
13:30 38,684.80 38,698.15 38,681.00 38,694.55 0.0K
13:31 38,690.80 38,695.95 38,684.30 38,685.25 0.0K
13:32 38,688.85 38,690.70 38,681.80 38,684.65 0.0K
13:33 38,683.70 38,685.15 38,677.40 38,681.15 0.0K
13:34 38,682.60 38,686.05 38,677.60 38,677.60 0.0K
13:35 38,676.85 38,683.10 38,676.10 38,678.90 0.0K
13:36 38,676.80 38,683.50 38,669.70 38,669.70 0.0K
13:37 38,669.50 38,672.95 38,659.50 38,659.50 0.0K
13:38 38,661.30 38,669.30 38,656.65 38,659.70 0.0K
13:39 38,664.70 38,673.25 38,658.85 38,673.25 0.0K
13:40 38,675.30 38,680.60 38,672.90 38,679.95 0.0K
13:41 38,681.55 38,682.90 38,673.35 38,681.05 0.0K
13:42 38,680.45 38,697.55 38,680.45 38,686.95 0.0K
13:43 38,688.95 38,694.30 38,682.40 38,686.50 0.0K
13:44 38,685.40 38,689.80 38,682.45 38,688.45 0.0K
13:45 38,689.20 38,690.35 38,680.55 38,680.55 0.0K
13:46 38,684.80 38,687.55 38,681.30 38,686.65 0.0K
13:47 38,682.80 38,690.70 38,681.35 38,685.45 0.0K
13:48 38,686.65 38,693.40 38,684.00 38,693.20 0.0K
13:49 38,693.45 38,699.90 38,689.95 38,695.70 0.0K
13:50 38,694.90 38,695.35 38,685.25 38,694.15 0.0K
13:51 38,693.50 38,696.95 38,686.70 38,690.45 0.0K
13:52 38,688.45 38,694.35 38,686.85 38,688.55 0.0K
13:53 38,689.55 38,696.10 38,688.50 38,693.10 0.0K
13:54 38,692.25 38,694.85 38,691.05 38,693.95 0.0K
13:55 38,698.55 38,699.15 38,690.60 38,691.75 0.0K
13:56 38,691.35 38,695.05 38,688.40 38,688.50 0.0K
13:57 38,690.80 38,693.15 38,682.85 38,682.85 0.0K
13:58 38,683.70 38,688.40 38,681.95 38,687.10 0.0K
13:59 38,686.85 38,695.05 38,686.35 38,695.05 0.0K
14:00 38,694.05 38,694.05 38,674.00 38,674.00 0.0K
14:01 38,674.90 38,693.60 38,672.35 38,685.50 0.0K
14:02 38,689.40 38,689.40 38,675.60 38,675.60 0.0K
14:03 38,678.80 38,691.20 38,678.80 38,687.65 0.0K
14:04 38,688.40 38,702.60 38,686.20 38,699.25 0.0K
14:05 38,699.85 38,702.40 38,695.90 38,698.05 0.0K
14:06 38,698.75 38,699.60 38,693.60 38,697.25 0.0K
14:07 38,696.65 38,705.85 38,696.00 38,705.85 0.0K
14:08 38,705.40 38,710.40 38,701.90 38,703.70 0.0K
14:09 38,704.00 38,711.30 38,699.25 38,704.80 0.0K
14:10 38,708.05 38,719.10 38,708.05 38,716.35 0.0K
14:11 38,714.30 38,715.70 38,701.45 38,703.05 0.0K
14:12 38,705.70 38,706.10 38,701.85 38,703.90 0.0K
14:13 38,706.75 38,714.95 38,704.45 38,714.40 0.0K
14:14 38,717.20 38,727.55 38,717.20 38,719.35 0.0K
14:15 38,717.85 38,720.85 38,711.90 38,711.90 0.0K
14:16 38,715.85 38,718.70 38,712.25 38,712.25 0.0K
14:17 38,710.10 38,714.45 38,709.55 38,713.85 0.0K
14:18 38,719.20 38,719.20 38,712.60 38,716.95 0.0K
14:19 38,717.40 38,719.60 38,712.15 38,712.15 0.0K
14:20 38,713.50 38,713.50 38,707.15 38,707.15 0.0K
14:21 38,709.10 38,711.00 38,700.85 38,702.10 0.0K
14:22 38,699.70 38,705.85 38,691.25 38,691.25 0.0K
14:23 38,694.20 38,694.25 38,684.50 38,687.15 0.0K
14:24 38,691.35 38,692.70 38,680.00 38,683.60 0.0K
14:25 38,684.10 38,690.70 38,681.00 38,687.10 0.0K
14:26 38,689.35 38,703.80 38,687.65 38,691.80 0.0K
14:27 38,691.20 38,694.80 38,683.30 38,686.50 0.0K
14:28 38,686.40 38,691.40 38,680.10 38,688.35 0.0K
14:29 38,691.05 38,691.05 38,684.60 38,684.60 0.0K
14:30 38,689.05 38,694.50 38,685.85 38,693.00 0.0K
14:31 38,692.20 38,698.35 38,690.80 38,694.55 0.0K
14:32 38,698.50 38,712.70 38,698.50 38,712.70 0.0K
14:33 38,713.80 38,722.35 38,711.50 38,717.30 0.0K
14:34 38,715.20 38,716.25 38,701.35 38,704.20 0.0K
14:35 38,698.55 38,704.60 38,696.65 38,703.75 0.0K
14:36 38,702.80 38,705.45 38,695.30 38,699.30 0.0K
14:37 38,700.65 38,703.35 38,696.95 38,700.70 0.0K
14:38 38,700.70 38,711.55 38,700.70 38,711.55 0.0K
14:39 38,711.15 38,715.75 38,706.35 38,712.45 0.0K
14:40 38,715.40 38,716.10 38,705.70 38,716.10 0.0K
14:41 38,710.95 38,714.65 38,707.80 38,711.85 0.0K
14:42 38,706.60 38,712.10 38,702.75 38,704.95 0.0K
14:43 38,706.30 38,707.40 38,696.95 38,700.80 0.0K
14:44 38,702.50 38,710.50 38,700.75 38,705.95 0.0K
14:45 38,705.00 38,711.85 38,704.25 38,707.80 0.0K
14:46 38,708.80 38,717.65 38,700.80 38,712.20 0.0K
14:47 38,710.95 38,718.50 38,708.00 38,717.25 0.0K
14:48 38,714.90 38,717.80 38,709.10 38,716.70 0.0K
14:49 38,719.00 38,719.00 38,691.35 38,693.35 0.0K
14:50 38,692.45 38,702.65 38,689.40 38,693.25 0.0K
14:51 38,692.30 38,693.65 38,683.55 38,690.70 0.0K
14:52 38,689.15 38,689.50 38,684.35 38,688.75 0.0K
14:53 38,688.60 38,688.60 38,676.95 38,686.00 0.0K
14:54 38,681.10 38,681.10 38,669.55 38,669.55 0.0K
14:55 38,673.25 38,674.65 38,660.90 38,664.45 0.0K
14:56 38,667.65 38,667.65 38,657.75 38,664.05 0.0K
14:57 38,663.95 38,668.80 38,658.90 38,667.10 0.0K
14:58 38,672.30 38,674.50 38,668.85 38,670.45 0.0K
14:59 38,672.55 38,676.00 38,666.10 38,673.80 0.0K
15:00 38,672.00 38,672.00 38,638.05 38,639.80 0.0K
15:01 38,638.90 38,638.90 38,618.00 38,618.00 0.0K
15:02 38,619.20 38,619.20 38,594.10 38,594.10 0.0K
15:03 38,599.70 38,599.70 38,588.60 38,590.75 0.0K
15:04 38,594.20 38,606.15 38,590.80 38,591.30 0.0K
15:05 38,596.40 38,600.35 38,593.95 38,595.75 0.0K
15:06 38,597.65 38,601.10 38,594.85 38,594.85 0.0K
15:07 38,596.40 38,607.65 38,592.95 38,607.65 0.0K
15:08 38,608.45 38,608.45 38,599.85 38,602.35 0.0K
15:09 38,603.25 38,606.70 38,598.80 38,603.00 0.0K
15:10 38,602.45 38,607.30 38,598.20 38,604.15 0.0K
15:11 38,601.80 38,604.85 38,583.60 38,583.60 0.0K
15:12 38,583.50 38,584.35 38,575.70 38,581.65 0.0K
15:13 38,584.40 38,587.05 38,580.20 38,583.70 0.0K
15:14 38,583.60 38,584.45 38,578.80 38,578.80 0.0K
15:15 38,586.05 38,586.05 38,567.75 38,567.75 0.0K
15:16 38,573.30 38,581.65 38,568.25 38,581.65 0.0K
15:17 38,580.85 38,584.35 38,573.55 38,577.20 0.0K
15:18 38,577.55 38,591.65 38,561.70 38,591.65 0.0K
15:19 38,592.55 38,600.15 38,591.25 38,591.25 0.0K
15:20 38,592.85 38,592.85 38,577.55 38,586.35 0.0K
15:21 38,580.75 38,584.50 38,578.10 38,581.60 0.0K
15:22 38,581.15 38,583.00 38,572.65 38,582.60 0.0K
15:23 38,581.75 38,582.75 38,572.40 38,579.55 0.0K
15:24 38,578.70 38,581.15 38,574.15 38,580.35 0.0K
15:25 38,579.65 38,585.75 38,572.90 38,585.75 0.0K
15:26 38,582.10 38,585.15 38,576.95 38,581.40 0.0K
15:27 38,576.05 38,595.00 38,576.05 38,594.25 0.0K
15:28 38,586.35 38,593.05 38,577.80 38,586.90 0.0K
15:29 38,590.20 38,600.45 38,567.85 38,590.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし