Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,095.50 37,095.50 37,095.50 37,095.50 0.0K
09:15 37,081.50 37,123.00 37,081.50 37,097.90 0.0K
09:16 37,085.70 37,167.35 37,085.70 37,167.35 0.0K
09:17 37,168.05 37,170.25 37,138.40 37,143.45 0.0K
09:18 37,139.45 37,146.35 37,125.35 37,137.85 0.0K
09:19 37,140.60 37,163.60 37,139.50 37,156.85 0.0K
09:20 37,157.25 37,164.20 37,133.50 37,142.35 0.0K
09:21 37,145.70 37,160.35 37,130.20 37,160.35 0.0K
09:22 37,166.20 37,179.70 37,163.55 37,179.70 0.0K
09:23 37,185.90 37,206.35 37,183.50 37,188.55 0.0K
09:24 37,185.85 37,192.65 37,173.05 37,190.35 0.0K
09:25 37,189.65 37,189.65 37,163.60 37,186.80 0.0K
09:26 37,179.90 37,182.75 37,156.10 37,163.55 0.0K
09:27 37,168.75 37,169.70 37,158.85 37,167.95 0.0K
09:28 37,167.85 37,169.35 37,154.25 37,157.90 0.0K
09:29 37,159.70 37,164.05 37,156.50 37,163.20 0.0K
09:30 37,162.25 37,163.80 37,142.65 37,155.20 0.0K
09:31 37,151.90 37,156.45 37,127.80 37,128.60 0.0K
09:32 37,121.55 37,131.20 37,104.55 37,106.25 0.0K
09:33 37,105.75 37,108.00 37,082.20 37,092.55 0.0K
09:34 37,092.10 37,096.05 37,067.70 37,069.85 0.0K
09:35 37,069.20 37,073.95 37,059.65 37,061.85 0.0K
09:36 37,063.60 37,071.10 37,059.50 37,071.10 0.0K
09:37 37,072.10 37,089.65 37,070.05 37,089.15 0.0K
09:38 37,086.05 37,137.35 37,085.85 37,137.35 0.0K
09:39 37,132.75 37,146.15 37,119.90 37,144.70 0.0K
09:40 37,142.45 37,143.60 37,119.05 37,121.80 0.0K
09:41 37,122.05 37,146.25 37,119.45 37,146.25 0.0K
09:42 37,143.10 37,167.70 37,143.10 37,167.70 0.0K
09:43 37,164.20 37,176.85 37,164.20 37,168.60 0.0K
09:44 37,167.85 37,178.15 37,160.85 37,167.10 0.0K
09:45 37,170.50 37,179.55 37,166.85 37,179.55 0.0K
09:46 37,178.50 37,191.75 37,172.85 37,187.55 0.0K
09:47 37,183.30 37,201.60 37,183.30 37,196.35 0.0K
09:48 37,197.20 37,207.10 37,193.10 37,200.25 0.0K
09:49 37,205.10 37,205.10 37,171.25 37,171.25 0.0K
09:50 37,171.90 37,172.85 37,143.50 37,143.50 0.0K
09:51 37,143.85 37,149.95 37,128.75 37,149.95 0.0K
09:52 37,153.00 37,158.40 37,146.25 37,146.25 0.0K
09:53 37,147.95 37,152.40 37,141.80 37,145.95 0.0K
09:54 37,146.85 37,156.75 37,142.60 37,156.75 0.0K
09:55 37,155.45 37,161.45 37,133.75 37,133.75 0.0K
09:56 37,133.65 37,133.65 37,112.95 37,123.10 0.0K
09:57 37,123.10 37,133.15 37,108.70 37,127.15 0.0K
09:58 37,127.05 37,137.75 37,126.15 37,132.65 0.0K
09:59 37,121.90 37,121.90 37,104.70 37,105.45 0.0K
10:00 37,116.40 37,117.40 37,096.80 37,101.75 0.0K
10:01 37,097.95 37,097.95 37,085.15 37,091.70 0.0K
10:02 37,092.15 37,115.10 37,085.95 37,103.60 0.0K
10:03 37,102.80 37,112.55 37,089.70 37,090.05 0.0K
10:04 37,089.00 37,095.50 37,084.05 37,089.70 0.0K
10:05 37,091.00 37,094.75 37,084.85 37,091.25 0.0K
10:06 37,095.45 37,152.70 37,095.45 37,146.50 0.0K
10:07 37,146.95 37,161.05 37,146.95 37,157.35 0.0K
10:08 37,156.50 37,166.90 37,152.95 37,164.70 0.0K
10:09 37,161.30 37,165.75 37,156.80 37,161.40 0.0K
10:10 37,166.40 37,166.95 37,146.75 37,156.15 0.0K
10:11 37,156.75 37,168.70 37,156.75 37,168.15 0.0K
10:12 37,166.80 37,176.65 37,157.45 37,170.05 0.0K
10:13 37,169.60 37,178.85 37,168.20 37,169.30 0.0K
10:14 37,160.00 37,164.80 37,143.15 37,156.80 0.0K
10:15 37,160.40 37,160.80 37,136.60 37,137.80 0.0K
10:16 37,134.15 37,150.65 37,133.70 37,146.50 0.0K
10:17 37,143.30 37,147.75 37,135.70 37,140.75 0.0K
10:18 37,144.80 37,151.95 37,139.40 37,141.30 0.0K
10:19 37,142.65 37,156.40 37,141.90 37,156.40 0.0K
10:20 37,161.75 37,164.30 37,153.10 37,153.10 0.0K
10:21 37,154.75 37,179.80 37,152.50 37,168.75 0.0K
10:22 37,168.70 37,174.60 37,166.85 37,166.85 0.0K
10:23 37,166.15 37,170.20 37,163.90 37,169.80 0.0K
10:24 37,169.10 37,172.90 37,164.50 37,165.30 0.0K
10:25 37,165.60 37,165.85 37,160.10 37,161.50 0.0K
10:26 37,163.05 37,189.15 37,162.20 37,174.95 0.0K
10:27 37,175.35 37,199.45 37,173.15 37,195.00 0.0K
10:28 37,199.05 37,200.40 37,188.70 37,191.75 0.0K
10:29 37,188.45 37,193.40 37,184.50 37,190.40 0.0K
10:30 37,191.25 37,191.25 37,180.00 37,187.60 0.0K
10:31 37,186.05 37,197.15 37,183.85 37,190.95 0.0K
10:32 37,189.80 37,190.85 37,178.35 37,180.50 0.0K
10:33 37,180.20 37,191.20 37,180.20 37,191.15 0.0K
10:34 37,191.55 37,193.60 37,185.75 37,193.60 0.0K
10:35 37,192.80 37,198.30 37,192.00 37,194.60 0.0K
10:36 37,194.30 37,194.30 37,174.10 37,177.40 0.0K
10:37 37,175.70 37,178.70 37,171.60 37,172.10 0.0K
10:38 37,169.10 37,174.70 37,158.10 37,174.70 0.0K
10:39 37,174.20 37,183.45 37,174.20 37,179.10 0.0K
10:40 37,176.45 37,184.10 37,165.05 37,184.10 0.0K
10:41 37,180.80 37,181.65 37,152.05 37,165.25 0.0K
10:42 37,168.35 37,172.90 37,163.05 37,172.90 0.0K
10:43 37,173.80 37,176.65 37,169.55 37,170.60 0.0K
10:44 37,174.85 37,177.15 37,166.20 37,167.70 0.0K
10:45 37,172.65 37,184.30 37,167.90 37,184.30 0.0K
10:46 37,181.05 37,181.05 37,161.00 37,165.95 0.0K
10:47 37,165.50 37,169.75 37,155.95 37,165.10 0.0K
10:48 37,165.20 37,165.20 37,159.15 37,160.90 0.0K
10:49 37,164.85 37,180.10 37,162.95 37,180.10 0.0K
10:50 37,184.10 37,196.15 37,182.95 37,192.70 0.0K
10:51 37,192.35 37,195.50 37,167.45 37,171.00 0.0K
10:52 37,169.60 37,171.40 37,166.60 37,166.60 0.0K
10:53 37,163.55 37,165.10 37,157.80 37,159.60 0.0K
10:54 37,163.25 37,163.25 37,142.15 37,145.20 0.0K
10:55 37,143.50 37,145.55 37,135.20 37,144.60 0.0K
10:56 37,143.90 37,149.30 37,134.70 37,137.35 0.0K
10:57 37,138.70 37,163.30 37,138.70 37,159.25 0.0K
10:58 37,160.15 37,167.55 37,160.15 37,163.10 0.0K
10:59 37,163.40 37,173.70 37,155.90 37,156.25 0.0K
11:00 37,162.50 37,190.80 37,162.50 37,190.10 0.0K
11:01 37,191.70 37,194.60 37,186.85 37,189.25 0.0K
11:02 37,190.70 37,193.15 37,186.80 37,193.15 0.0K
11:03 37,195.05 37,197.00 37,189.10 37,191.10 0.0K
11:04 37,190.15 37,190.20 37,183.70 37,185.50 0.0K
11:05 37,187.80 37,193.30 37,180.30 37,180.80 0.0K
11:06 37,181.35 37,182.60 37,178.00 37,178.45 0.0K
11:07 37,182.65 37,182.65 37,170.25 37,170.25 0.0K
11:08 37,171.25 37,179.95 37,171.25 37,175.90 0.0K
11:09 37,175.20 37,181.35 37,170.45 37,179.70 0.0K
11:10 37,178.15 37,178.15 37,170.45 37,172.70 0.0K
11:11 37,172.05 37,173.75 37,150.50 37,157.45 0.0K
11:12 37,156.80 37,159.10 37,154.80 37,157.75 0.0K
11:13 37,157.85 37,166.35 37,156.95 37,165.85 0.0K
11:14 37,165.85 37,174.25 37,156.15 37,174.25 0.0K
11:15 37,175.40 37,183.50 37,173.95 37,181.55 0.0K
11:16 37,169.75 37,176.25 37,169.75 37,171.15 0.0K
11:17 37,170.95 37,178.65 37,169.20 37,176.05 0.0K
11:18 37,178.85 37,187.20 37,173.30 37,187.20 0.0K
11:19 37,188.80 37,188.80 37,171.40 37,188.70 0.0K
11:20 37,186.10 37,190.65 37,181.55 37,190.65 0.0K
11:21 37,190.90 37,199.30 37,178.65 37,184.10 0.0K
11:22 37,191.65 37,191.65 37,179.25 37,189.25 0.0K
11:23 37,189.00 37,189.30 37,178.85 37,181.50 0.0K
11:24 37,184.25 37,184.75 37,166.90 37,171.85 0.0K
11:25 37,172.00 37,177.15 37,169.80 37,171.55 0.0K
11:26 37,170.25 37,170.25 37,162.70 37,169.05 0.0K
11:27 37,168.30 37,171.45 37,163.95 37,170.10 0.0K
11:28 37,171.00 37,179.30 37,169.85 37,179.30 0.0K
11:29 37,178.75 37,184.80 37,175.00 37,182.40 0.0K
11:30 37,183.35 37,187.25 37,183.35 37,185.95 0.0K
11:31 37,187.65 37,197.15 37,187.65 37,196.00 0.0K
11:32 37,198.20 37,200.30 37,194.30 37,198.10 0.0K
11:33 37,198.15 37,199.65 37,193.80 37,197.20 0.0K
11:34 37,196.15 37,196.15 37,178.25 37,178.25 0.0K
11:35 37,183.10 37,192.10 37,181.75 37,187.75 0.0K
11:36 37,187.35 37,187.40 37,179.00 37,185.95 0.0K
11:37 37,186.00 37,186.20 37,181.05 37,186.20 0.0K
11:38 37,191.75 37,204.60 37,191.65 37,203.25 0.0K
11:39 37,204.05 37,213.30 37,204.05 37,212.65 0.0K
11:40 37,212.45 37,212.80 37,202.85 37,202.85 0.0K
11:41 37,203.45 37,207.05 37,196.35 37,198.05 0.0K
11:42 37,198.95 37,198.95 37,175.80 37,176.55 0.0K
11:43 37,176.15 37,178.35 37,163.85 37,166.95 0.0K
11:44 37,167.60 37,176.75 37,160.00 37,174.65 0.0K
11:45 37,176.15 37,184.10 37,175.40 37,175.50 0.0K
11:46 37,172.95 37,172.95 37,158.05 37,160.35 0.0K
11:47 37,158.90 37,168.40 37,158.90 37,162.20 0.0K
11:48 37,160.95 37,166.80 37,157.60 37,164.00 0.0K
11:49 37,164.65 37,166.45 37,157.90 37,158.60 0.0K
11:50 37,159.00 37,159.90 37,153.55 37,157.10 0.0K
11:51 37,156.70 37,167.65 37,156.70 37,167.00 0.0K
11:52 37,166.55 37,174.75 37,163.70 37,173.05 0.0K
11:53 37,170.00 37,177.45 37,169.85 37,177.45 0.0K
11:54 37,177.85 37,188.60 37,176.30 37,188.60 0.0K
11:55 37,188.95 37,206.65 37,187.75 37,205.00 0.0K
11:56 37,206.35 37,218.40 37,204.95 37,218.40 0.0K
11:57 37,220.40 37,228.85 37,216.70 37,228.80 0.0K
11:58 37,225.80 37,234.25 37,225.80 37,226.20 0.0K
11:59 37,226.75 37,228.75 37,223.10 37,228.50 0.0K
12:00 37,234.65 37,237.35 37,228.35 37,234.15 0.0K
12:01 37,232.45 37,242.10 37,232.45 37,235.35 0.0K
12:02 37,230.45 37,231.75 37,226.55 37,231.30 0.0K
12:03 37,231.60 37,235.45 37,224.10 37,225.80 0.0K
12:04 37,229.35 37,231.80 37,211.20 37,214.30 0.0K
12:05 37,216.00 37,228.90 37,210.85 37,228.90 0.0K
12:06 37,228.50 37,241.35 37,223.30 37,241.35 0.0K
12:07 37,242.20 37,242.25 37,238.10 37,242.25 0.0K
12:08 37,245.10 37,256.25 37,245.10 37,254.30 0.0K
12:09 37,255.10 37,272.15 37,255.10 37,271.80 0.0K
12:10 37,271.40 37,282.65 37,269.05 37,271.80 0.0K
12:11 37,269.45 37,276.55 37,264.75 37,268.40 0.0K
12:12 37,267.45 37,289.60 37,267.45 37,289.60 0.0K
12:13 37,302.45 37,307.80 37,297.25 37,298.10 0.0K
12:14 37,304.15 37,346.30 37,300.50 37,340.00 0.0K
12:15 37,341.30 37,344.70 37,329.90 37,329.90 0.0K
12:16 37,335.60 37,340.00 37,323.50 37,335.15 0.0K
12:17 37,336.70 37,342.20 37,325.90 37,326.70 0.0K
12:18 37,330.50 37,336.25 37,328.30 37,330.40 0.0K
12:19 37,330.55 37,331.05 37,314.15 37,322.15 0.0K
12:20 37,321.25 37,321.25 37,310.65 37,316.25 0.0K
12:21 37,320.25 37,334.90 37,312.55 37,320.75 0.0K
12:22 37,318.25 37,326.80 37,314.25 37,324.65 0.0K
12:23 37,324.35 37,337.20 37,319.70 37,331.40 0.0K
12:24 37,330.45 37,331.50 37,324.10 37,326.70 0.0K
12:25 37,327.00 37,329.10 37,318.20 37,325.95 0.0K
12:26 37,323.55 37,333.25 37,322.35 37,332.55 0.0K
12:27 37,335.90 37,338.75 37,326.15 37,329.85 0.0K
12:28 37,328.95 37,344.80 37,328.30 37,344.80 0.0K
12:29 37,343.80 37,343.80 37,330.40 37,341.90 0.0K
12:30 37,343.10 37,362.45 37,343.10 37,354.20 0.0K
12:31 37,350.50 37,350.50 37,336.00 37,337.60 0.0K
12:32 37,341.40 37,349.85 37,337.65 37,337.65 0.0K
12:33 37,339.55 37,358.80 37,339.40 37,358.80 0.0K
12:34 37,356.45 37,361.50 37,349.70 37,355.35 0.0K
12:35 37,356.25 37,384.15 37,355.00 37,382.95 0.0K
12:36 37,381.50 37,391.25 37,379.40 37,379.40 0.0K
12:37 37,375.40 37,388.20 37,375.40 37,388.20 0.0K
12:38 37,387.40 37,410.35 37,383.75 37,409.80 0.0K
12:39 37,414.60 37,419.00 37,390.75 37,393.40 0.0K
12:40 37,392.05 37,393.95 37,379.80 37,381.15 0.0K
12:41 37,384.55 37,398.30 37,383.35 37,391.95 0.0K
12:42 37,388.15 37,390.65 37,380.85 37,388.30 0.0K
12:43 37,389.70 37,398.60 37,386.30 37,397.85 0.0K
12:44 37,397.25 37,415.80 37,393.10 37,415.80 0.0K
12:45 37,413.55 37,426.85 37,410.85 37,426.85 0.0K
12:46 37,423.75 37,423.75 37,415.30 37,419.65 0.0K
12:47 37,419.15 37,419.90 37,412.50 37,417.25 0.0K
12:48 37,417.70 37,417.70 37,400.60 37,409.90 0.0K
12:49 37,408.70 37,410.65 37,404.00 37,404.30 0.0K
12:50 37,406.25 37,419.60 37,406.25 37,416.45 0.0K
12:51 37,416.40 37,419.35 37,413.55 37,415.00 0.0K
12:52 37,415.95 37,423.65 37,414.35 37,423.65 0.0K
12:53 37,421.55 37,425.25 37,412.95 37,422.65 0.0K
12:54 37,421.85 37,428.30 37,417.85 37,420.10 0.0K
12:55 37,421.80 37,438.85 37,419.05 37,432.45 0.0K
12:56 37,433.80 37,451.80 37,433.80 37,438.45 0.0K
12:57 37,433.60 37,438.75 37,429.95 37,436.75 0.0K
12:58 37,438.05 37,444.85 37,431.95 37,443.75 0.0K
12:59 37,444.40 37,457.45 37,444.10 37,444.10 0.0K
13:00 37,452.55 37,457.95 37,446.50 37,456.50 0.0K
13:01 37,459.15 37,459.15 37,443.85 37,443.85 0.0K
13:02 37,444.75 37,454.00 37,444.75 37,449.40 0.0K
13:03 37,447.35 37,453.95 37,444.20 37,450.45 0.0K
13:04 37,448.25 37,452.55 37,428.00 37,435.65 0.0K
13:05 37,434.15 37,434.65 37,419.40 37,425.25 0.0K
13:06 37,422.60 37,430.90 37,417.15 37,420.80 0.0K
13:07 37,422.45 37,432.05 37,422.45 37,428.70 0.0K
13:08 37,429.55 37,430.85 37,417.90 37,425.45 0.0K
13:09 37,425.40 37,425.40 37,415.85 37,416.70 0.0K
13:10 37,418.95 37,427.15 37,410.15 37,427.15 0.0K
13:11 37,426.40 37,427.30 37,416.90 37,420.05 0.0K
13:12 37,419.15 37,440.60 37,411.15 37,431.65 0.0K
13:13 37,424.95 37,440.60 37,424.95 37,439.05 0.0K
13:14 37,441.65 37,444.75 37,436.90 37,441.00 0.0K
13:15 37,440.70 37,462.55 37,440.70 37,458.60 0.0K
13:16 37,456.15 37,464.65 37,451.80 37,461.55 0.0K
13:17 37,463.85 37,464.80 37,455.90 37,462.70 0.0K
13:18 37,461.85 37,463.35 37,451.90 37,457.20 0.0K
13:19 37,456.40 37,458.50 37,450.55 37,454.15 0.0K
13:20 37,452.60 37,459.95 37,450.65 37,458.90 0.0K
13:21 37,457.95 37,457.95 37,444.10 37,444.70 0.0K
13:22 37,442.95 37,442.95 37,435.40 37,438.85 0.0K
13:23 37,434.30 37,434.30 37,410.45 37,412.65 0.0K
13:24 37,411.65 37,421.40 37,406.40 37,417.65 0.0K
13:25 37,419.65 37,422.45 37,410.60 37,417.60 0.0K
13:26 37,417.15 37,423.70 37,413.35 37,420.50 0.0K
13:27 37,420.10 37,423.95 37,418.80 37,422.90 0.0K
13:28 37,420.00 37,423.90 37,412.45 37,412.45 0.0K
13:29 37,411.65 37,414.70 37,400.10 37,410.40 0.0K
13:30 37,412.80 37,414.85 37,405.20 37,405.75 0.0K
13:31 37,408.45 37,408.45 37,396.25 37,401.15 0.0K
13:32 37,399.60 37,401.95 37,392.15 37,400.35 0.0K
13:33 37,399.30 37,402.95 37,379.90 37,382.95 0.0K
13:34 37,382.35 37,393.55 37,380.70 37,391.80 0.0K
13:35 37,392.10 37,411.35 37,389.65 37,389.65 0.0K
13:36 37,394.95 37,394.95 37,382.45 37,387.40 0.0K
13:37 37,388.80 37,396.75 37,387.65 37,387.65 0.0K
13:38 37,389.85 37,406.25 37,388.25 37,406.25 0.0K
13:39 37,406.25 37,417.05 37,404.65 37,410.85 0.0K
13:40 37,410.25 37,419.70 37,408.15 37,414.45 0.0K
13:41 37,417.35 37,418.60 37,405.40 37,412.50 0.0K
13:42 37,412.80 37,421.50 37,409.75 37,420.15 0.0K
13:43 37,422.00 37,422.00 37,405.90 37,406.55 0.0K
13:44 37,401.35 37,409.95 37,397.80 37,397.80 0.0K
13:45 37,393.50 37,402.40 37,387.25 37,392.70 0.0K
13:46 37,392.35 37,396.00 37,385.05 37,385.05 0.0K
13:47 37,384.20 37,384.20 37,368.35 37,368.55 0.0K
13:48 37,366.50 37,378.55 37,364.55 37,377.35 0.0K
13:49 37,378.60 37,385.35 37,372.50 37,385.35 0.0K
13:50 37,385.70 37,391.25 37,381.75 37,381.75 0.0K
13:51 37,383.80 37,387.30 37,376.05 37,385.65 0.0K
13:52 37,386.50 37,391.15 37,380.85 37,384.20 0.0K
13:53 37,387.65 37,399.65 37,371.15 37,372.50 0.0K
13:54 37,373.65 37,374.75 37,361.90 37,371.45 0.0K
13:55 37,372.65 37,379.25 37,370.75 37,378.85 0.0K
13:56 37,382.10 37,385.85 37,376.85 37,381.20 0.0K
13:57 37,386.85 37,386.85 37,377.15 37,384.10 0.0K
13:58 37,380.40 37,386.80 37,378.30 37,381.50 0.0K
13:59 37,381.85 37,385.45 37,367.25 37,370.45 0.0K
14:00 37,364.70 37,378.30 37,361.25 37,368.50 0.0K
14:01 37,365.50 37,370.75 37,361.60 37,366.95 0.0K
14:02 37,366.55 37,372.85 37,366.55 37,368.25 0.0K
14:03 37,368.50 37,368.50 37,359.45 37,362.65 0.0K
14:04 37,364.30 37,367.55 37,357.30 37,357.30 0.0K
14:05 37,356.90 37,365.90 37,352.20 37,352.20 0.0K
14:06 37,355.95 37,357.60 37,346.70 37,346.70 0.0K
14:07 37,349.70 37,352.20 37,342.70 37,343.25 0.0K
14:08 37,348.85 37,367.50 37,348.85 37,362.85 0.0K
14:09 37,357.35 37,370.40 37,357.35 37,364.85 0.0K
14:10 37,364.95 37,378.25 37,361.00 37,371.90 0.0K
14:11 37,378.95 37,378.95 37,368.85 37,369.20 0.0K
14:12 37,371.80 37,371.80 37,347.55 37,353.50 0.0K
14:13 37,352.10 37,353.00 37,341.55 37,352.75 0.0K
14:14 37,351.15 37,355.65 37,344.80 37,350.20 0.0K
14:15 37,351.25 37,356.25 37,344.35 37,344.35 0.0K
14:16 37,343.80 37,351.15 37,341.45 37,347.40 0.0K
14:17 37,340.95 37,345.75 37,331.10 37,331.10 0.0K
14:18 37,326.15 37,334.40 37,318.80 37,328.60 0.0K
14:19 37,327.30 37,327.40 37,319.90 37,325.60 0.0K
14:20 37,324.25 37,330.65 37,320.30 37,324.65 0.0K
14:21 37,326.70 37,332.65 37,317.35 37,328.20 0.0K
14:22 37,328.70 37,328.85 37,320.35 37,321.50 0.0K
14:23 37,320.90 37,322.25 37,307.15 37,311.40 0.0K
14:24 37,312.00 37,329.10 37,304.95 37,323.45 0.0K
14:25 37,324.20 37,333.25 37,315.90 37,315.90 0.0K
14:26 37,316.60 37,320.45 37,305.85 37,308.40 0.0K
14:27 37,309.25 37,311.40 37,306.35 37,308.15 0.0K
14:28 37,307.70 37,313.90 37,300.40 37,310.15 0.0K
14:29 37,309.30 37,318.90 37,302.70 37,318.85 0.0K
14:30 37,320.95 37,320.95 37,305.90 37,305.90 0.0K
14:31 37,303.75 37,303.75 37,279.80 37,288.80 0.0K
14:32 37,290.80 37,311.10 37,290.80 37,305.75 0.0K
14:33 37,305.10 37,329.10 37,302.10 37,328.30 0.0K
14:34 37,328.05 37,331.65 37,316.95 37,327.25 0.0K
14:35 37,326.40 37,337.70 37,323.15 37,337.70 0.0K
14:36 37,335.25 37,341.65 37,327.85 37,327.85 0.0K
14:37 37,329.25 37,330.05 37,322.10 37,322.75 0.0K
14:38 37,322.70 37,330.70 37,313.40 37,313.50 0.0K
14:39 37,312.50 37,328.65 37,310.70 37,319.40 0.0K
14:40 37,321.60 37,328.00 37,318.25 37,323.75 0.0K
14:41 37,323.65 37,323.65 37,310.00 37,321.65 0.0K
14:42 37,322.10 37,332.85 37,319.20 37,329.90 0.0K
14:43 37,332.65 37,334.65 37,322.50 37,322.95 0.0K
14:44 37,322.15 37,333.30 37,322.15 37,331.75 0.0K
14:45 37,331.70 37,336.25 37,331.60 37,333.15 0.0K
14:46 37,335.85 37,359.30 37,335.85 37,352.10 0.0K
14:47 37,357.10 37,357.10 37,347.25 37,348.60 0.0K
14:48 37,352.70 37,355.70 37,343.90 37,343.90 0.0K
14:49 37,349.05 37,351.55 37,343.80 37,349.20 0.0K
14:50 37,349.95 37,354.50 37,348.00 37,353.75 0.0K
14:51 37,356.65 37,373.10 37,356.65 37,372.35 0.0K
14:52 37,373.80 37,387.60 37,369.20 37,384.15 0.0K
14:53 37,382.95 37,385.80 37,368.20 37,371.45 0.0K
14:54 37,371.00 37,383.50 37,369.80 37,382.85 0.0K
14:55 37,383.15 37,384.95 37,377.65 37,383.75 0.0K
14:56 37,383.00 37,383.30 37,361.05 37,370.05 0.0K
14:57 37,369.50 37,369.50 37,362.30 37,366.70 0.0K
14:58 37,368.30 37,373.90 37,363.10 37,369.85 0.0K
14:59 37,373.70 37,377.15 37,365.80 37,377.15 0.0K
15:00 37,379.30 37,382.65 37,362.10 37,362.50 0.0K
15:01 37,362.95 37,363.10 37,350.60 37,350.60 0.0K
15:02 37,351.20 37,352.20 37,340.80 37,340.80 0.0K
15:03 37,338.70 37,345.90 37,336.10 37,342.75 0.0K
15:04 37,340.50 37,345.15 37,335.30 37,337.45 0.0K
15:05 37,339.00 37,350.25 37,338.20 37,347.45 0.0K
15:06 37,351.70 37,358.60 37,348.80 37,350.75 0.0K
15:07 37,351.95 37,356.90 37,348.90 37,349.50 0.0K
15:08 37,348.70 37,350.55 37,338.15 37,339.35 0.0K
15:09 37,344.10 37,349.00 37,340.35 37,342.15 0.0K
15:10 37,341.15 37,353.70 37,341.10 37,344.40 0.0K
15:11 37,345.75 37,349.25 37,342.75 37,343.25 0.0K
15:12 37,344.70 37,344.70 37,332.00 37,332.00 0.0K
15:13 37,333.20 37,333.85 37,329.50 37,329.50 0.0K
15:14 37,330.15 37,337.60 37,330.15 37,335.05 0.0K
15:15 37,335.60 37,341.25 37,325.80 37,329.25 0.0K
15:16 37,324.10 37,325.80 37,319.20 37,321.80 0.0K
15:17 37,322.10 37,325.85 37,319.15 37,322.70 0.0K
15:18 37,326.30 37,334.95 37,325.75 37,328.90 0.0K
15:19 37,332.45 37,332.45 37,325.65 37,326.25 0.0K
15:20 37,327.05 37,332.00 37,323.80 37,327.50 0.0K
15:21 37,327.90 37,328.15 37,319.15 37,320.40 0.0K
15:22 37,317.80 37,317.90 37,311.70 37,314.75 0.0K
15:23 37,315.70 37,317.75 37,310.30 37,311.90 0.0K
15:24 37,311.65 37,313.00 37,308.35 37,309.35 0.0K
15:25 37,308.35 37,311.05 37,304.70 37,306.35 0.0K
15:26 37,306.55 37,313.30 37,306.55 37,309.95 0.0K
15:27 37,309.95 37,312.10 37,304.30 37,304.30 0.0K
15:28 37,300.20 37,306.35 37,294.90 37,300.65 0.0K
15:29 37,301.95 37,329.60 37,291.60 37,329.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし