Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,126.85 37,126.85 37,126.85 37,126.85 0.0K
09:15 37,103.75 37,138.25 37,087.35 37,138.25 0.0K
09:16 37,131.00 37,223.85 37,131.00 37,216.10 0.0K
09:17 37,221.25 37,233.30 37,188.40 37,233.15 0.0K
09:18 37,227.10 37,227.10 37,178.25 37,183.00 0.0K
09:19 37,190.50 37,190.50 37,169.55 37,189.85 0.0K
09:20 37,189.65 37,194.15 37,134.85 37,155.70 0.0K
09:21 37,153.65 37,214.35 37,149.05 37,201.05 0.0K
09:22 37,202.90 37,202.90 37,178.55 37,193.05 0.0K
09:23 37,199.85 37,199.85 37,153.10 37,153.10 0.0K
09:24 37,148.40 37,179.20 37,137.05 37,177.15 0.0K
09:25 37,175.50 37,183.25 37,151.05 37,160.85 0.0K
09:26 37,157.60 37,167.55 37,149.20 37,154.95 0.0K
09:27 37,150.00 37,150.00 37,126.55 37,126.55 0.0K
09:28 37,125.05 37,143.60 37,116.75 37,122.65 0.0K
09:29 37,128.20 37,128.65 37,118.65 37,127.50 0.0K
09:30 37,125.45 37,125.45 37,096.95 37,107.30 0.0K
09:31 37,110.50 37,121.55 37,108.45 37,121.55 0.0K
09:32 37,124.35 37,124.35 37,072.50 37,072.50 0.0K
09:33 37,074.50 37,091.40 37,064.60 37,086.95 0.0K
09:34 37,085.10 37,120.00 37,077.55 37,120.00 0.0K
09:35 37,119.35 37,143.60 37,117.55 37,143.60 0.0K
09:36 37,136.80 37,142.85 37,133.85 37,140.55 0.0K
09:37 37,147.70 37,147.70 37,129.75 37,131.80 0.0K
09:38 37,130.05 37,135.55 37,121.70 37,132.90 0.0K
09:39 37,130.85 37,140.70 37,129.75 37,135.65 0.0K
09:40 37,136.20 37,143.20 37,132.35 37,136.85 0.0K
09:41 37,133.80 37,146.15 37,129.70 37,141.35 0.0K
09:42 37,138.80 37,143.60 37,135.35 37,137.35 0.0K
09:43 37,138.45 37,153.50 37,136.45 37,146.55 0.0K
09:44 37,144.10 37,152.10 37,123.70 37,123.70 0.0K
09:45 37,127.60 37,157.80 37,125.85 37,151.90 0.0K
09:46 37,150.55 37,173.05 37,150.55 37,173.05 0.0K
09:47 37,170.30 37,170.30 37,154.25 37,154.60 0.0K
09:48 37,156.00 37,178.90 37,152.55 37,175.35 0.0K
09:49 37,177.50 37,184.75 37,173.45 37,176.80 0.0K
09:50 37,172.35 37,204.10 37,172.00 37,189.70 0.0K
09:51 37,188.00 37,191.60 37,171.20 37,173.40 0.0K
09:52 37,180.10 37,180.10 37,163.40 37,171.00 0.0K
09:53 37,172.10 37,173.50 37,150.90 37,163.80 0.0K
09:54 37,164.65 37,193.50 37,156.55 37,187.05 0.0K
09:55 37,191.75 37,193.60 37,172.70 37,172.80 0.0K
09:56 37,180.30 37,197.35 37,178.15 37,188.90 0.0K
09:57 37,189.60 37,197.15 37,185.40 37,190.65 0.0K
09:58 37,188.35 37,195.35 37,187.00 37,187.00 0.0K
09:59 37,189.65 37,189.65 37,169.15 37,174.50 0.0K
10:00 37,180.85 37,194.45 37,177.50 37,177.50 0.0K
10:01 37,174.35 37,179.70 37,167.45 37,169.25 0.0K
10:02 37,169.65 37,173.00 37,161.05 37,164.05 0.0K
10:03 37,163.85 37,163.85 37,150.70 37,156.90 0.0K
10:04 37,157.15 37,168.40 37,157.15 37,163.35 0.0K
10:05 37,165.45 37,173.65 37,162.60 37,162.60 0.0K
10:06 37,163.45 37,167.55 37,161.45 37,161.45 0.0K
10:07 37,164.15 37,164.15 37,151.35 37,159.85 0.0K
10:08 37,161.80 37,174.20 37,159.70 37,171.70 0.0K
10:09 37,172.45 37,174.65 37,163.05 37,172.35 0.0K
10:10 37,177.00 37,203.50 37,177.00 37,197.75 0.0K
10:11 37,196.35 37,198.15 37,171.55 37,175.00 0.0K
10:12 37,173.85 37,180.25 37,166.70 37,180.25 0.0K
10:13 37,182.45 37,182.45 37,163.30 37,163.30 0.0K
10:14 37,164.20 37,164.20 37,156.20 37,156.20 0.0K
10:15 37,168.75 37,184.00 37,166.20 37,182.80 0.0K
10:16 37,184.30 37,186.65 37,168.60 37,170.45 0.0K
10:17 37,170.95 37,180.80 37,170.80 37,180.80 0.0K
10:18 37,178.40 37,181.55 37,163.75 37,163.75 0.0K
10:19 37,160.95 37,164.30 37,141.90 37,144.25 0.0K
10:20 37,142.55 37,159.65 37,142.55 37,159.65 0.0K
10:21 37,158.65 37,161.40 37,152.75 37,153.40 0.0K
10:22 37,154.15 37,172.25 37,154.15 37,170.55 0.0K
10:23 37,170.70 37,173.35 37,167.65 37,171.25 0.0K
10:24 37,168.70 37,173.30 37,160.40 37,170.85 0.0K
10:25 37,171.35 37,176.65 37,168.45 37,172.55 0.0K
10:26 37,172.80 37,186.75 37,168.45 37,186.75 0.0K
10:27 37,186.15 37,186.15 37,166.00 37,170.50 0.0K
10:28 37,174.20 37,189.75 37,162.30 37,182.75 0.0K
10:29 37,182.90 37,189.10 37,177.15 37,184.20 0.0K
10:30 37,182.70 37,192.70 37,171.35 37,171.35 0.0K
10:31 37,171.10 37,171.10 37,150.85 37,151.70 0.0K
10:32 37,151.50 37,151.55 37,142.90 37,146.60 0.0K
10:33 37,147.55 37,155.55 37,133.15 37,138.55 0.0K
10:34 37,138.95 37,145.45 37,138.95 37,145.45 0.0K
10:35 37,143.25 37,143.25 37,128.85 37,133.65 0.0K
10:36 37,133.50 37,148.90 37,125.75 37,129.35 0.0K
10:37 37,131.05 37,134.15 37,126.35 37,127.95 0.0K
10:38 37,126.85 37,131.10 37,121.60 37,130.55 0.0K
10:39 37,127.60 37,129.60 37,104.25 37,107.05 0.0K
10:40 37,100.90 37,100.90 37,088.80 37,097.00 0.0K
10:41 37,101.85 37,116.35 37,100.95 37,115.10 0.0K
10:42 37,119.35 37,127.35 37,114.15 37,123.85 0.0K
10:43 37,127.40 37,140.10 37,127.40 37,132.55 0.0K
10:44 37,129.40 37,145.25 37,129.40 37,145.25 0.0K
10:45 37,141.75 37,141.75 37,117.00 37,122.65 0.0K
10:46 37,122.45 37,127.15 37,109.40 37,114.25 0.0K
10:47 37,112.05 37,114.70 37,097.10 37,108.50 0.0K
10:48 37,103.80 37,110.25 37,098.40 37,109.65 0.0K
10:49 37,111.50 37,118.55 37,108.05 37,114.30 0.0K
10:50 37,112.65 37,130.15 37,112.65 37,112.80 0.0K
10:51 37,112.90 37,123.30 37,111.95 37,120.60 0.0K
10:52 37,120.95 37,130.50 37,120.55 37,128.60 0.0K
10:53 37,126.10 37,141.40 37,126.10 37,131.50 0.0K
10:54 37,127.15 37,133.30 37,116.45 37,125.10 0.0K
10:55 37,122.50 37,138.75 37,119.55 37,138.75 0.0K
10:56 37,136.85 37,136.85 37,113.05 37,113.35 0.0K
10:57 37,111.20 37,114.20 37,105.90 37,113.05 0.0K
10:58 37,113.35 37,114.25 37,101.45 37,114.25 0.0K
10:59 37,123.10 37,127.85 37,114.60 37,114.60 0.0K
11:00 37,117.15 37,120.50 37,109.50 37,112.10 0.0K
11:01 37,111.40 37,123.55 37,105.85 37,121.40 0.0K
11:02 37,123.35 37,128.10 37,123.35 37,128.10 0.0K
11:03 37,124.85 37,128.95 37,117.80 37,118.65 0.0K
11:04 37,121.80 37,124.90 37,117.90 37,122.90 0.0K
11:05 37,122.70 37,140.00 37,121.50 37,140.00 0.0K
11:06 37,135.75 37,144.05 37,131.70 37,133.60 0.0K
11:07 37,132.35 37,134.25 37,126.75 37,130.10 0.0K
11:08 37,129.15 37,130.15 37,116.75 37,116.75 0.0K
11:09 37,116.50 37,116.50 37,111.35 37,111.95 0.0K
11:10 37,113.35 37,124.25 37,110.55 37,119.70 0.0K
11:11 37,116.85 37,116.85 37,103.75 37,105.55 0.0K
11:12 37,101.80 37,101.80 37,081.60 37,082.90 0.0K
11:13 37,087.70 37,107.40 37,087.70 37,101.35 0.0K
11:14 37,102.50 37,105.00 37,095.85 37,100.95 0.0K
11:15 37,102.10 37,113.10 37,102.10 37,111.35 0.0K
11:16 37,105.35 37,129.90 37,103.65 37,123.00 0.0K
11:17 37,121.05 37,121.05 37,108.35 37,117.05 0.0K
11:18 37,115.15 37,117.30 37,105.90 37,107.25 0.0K
11:19 37,110.50 37,111.45 37,102.55 37,110.60 0.0K
11:20 37,105.50 37,108.95 37,096.80 37,096.90 0.0K
11:21 37,094.20 37,099.10 37,092.10 37,094.25 0.0K
11:22 37,094.30 37,100.60 37,086.05 37,096.80 0.0K
11:23 37,093.90 37,095.95 37,084.10 37,085.70 0.0K
11:24 37,083.35 37,086.40 37,070.70 37,074.45 0.0K
11:25 37,073.00 37,074.60 37,066.65 37,070.45 0.0K
11:26 37,070.60 37,077.45 37,065.50 37,066.40 0.0K
11:27 37,066.30 37,075.20 37,057.80 37,067.50 0.0K
11:28 37,068.85 37,078.40 37,063.60 37,077.50 0.0K
11:29 37,077.20 37,079.85 37,073.25 37,073.85 0.0K
11:30 37,075.30 37,085.85 37,075.30 37,085.55 0.0K
11:31 37,086.65 37,086.65 37,078.75 37,083.10 0.0K
11:32 37,088.50 37,105.30 37,088.35 37,097.80 0.0K
11:33 37,103.20 37,104.20 37,089.90 37,092.50 0.0K
11:34 37,090.10 37,095.80 37,087.60 37,089.05 0.0K
11:35 37,089.20 37,094.55 37,088.35 37,093.20 0.0K
11:36 37,094.50 37,123.05 37,094.50 37,122.65 0.0K
11:37 37,122.65 37,132.00 37,121.75 37,127.60 0.0K
11:38 37,126.90 37,126.90 37,110.30 37,111.50 0.0K
11:39 37,111.40 37,116.20 37,103.35 37,107.95 0.0K
11:40 37,115.20 37,117.90 37,110.35 37,113.95 0.0K
11:41 37,112.30 37,115.40 37,109.80 37,111.50 0.0K
11:42 37,116.25 37,118.15 37,107.85 37,118.15 0.0K
11:43 37,115.80 37,115.80 37,102.85 37,107.75 0.0K
11:44 37,105.80 37,114.60 37,104.35 37,108.50 0.0K
11:45 37,109.20 37,117.05 37,091.35 37,095.70 0.0K
11:46 37,090.00 37,097.65 37,082.90 37,092.50 0.0K
11:47 37,098.65 37,115.80 37,095.85 37,115.80 0.0K
11:48 37,114.90 37,120.60 37,104.70 37,105.40 0.0K
11:49 37,105.85 37,115.35 37,105.45 37,106.55 0.0K
11:50 37,108.90 37,109.45 37,095.50 37,095.50 0.0K
11:51 37,092.10 37,098.90 37,081.15 37,098.45 0.0K
11:52 37,099.05 37,102.10 37,092.25 37,097.55 0.0K
11:53 37,095.65 37,106.70 37,094.05 37,094.10 0.0K
11:54 37,094.80 37,094.80 37,053.60 37,060.25 0.0K
11:55 37,055.75 37,058.25 36,974.15 36,976.65 0.0K
11:56 36,970.45 36,980.30 36,956.15 36,973.85 0.0K
11:57 36,973.70 36,978.75 36,939.15 36,956.90 0.0K
11:58 36,960.50 36,960.50 36,931.65 36,931.65 0.0K
11:59 36,936.65 36,936.80 36,907.25 36,907.30 0.0K
12:00 36,903.30 36,904.15 36,880.10 36,880.10 0.0K
12:01 36,877.00 36,904.15 36,868.50 36,889.30 0.0K
12:02 36,884.80 36,884.80 36,843.90 36,860.00 0.0K
12:03 36,859.65 36,881.75 36,856.55 36,868.05 0.0K
12:04 36,863.45 36,896.80 36,857.45 36,896.30 0.0K
12:05 36,893.35 36,963.20 36,893.35 36,963.20 0.0K
12:06 36,957.85 36,963.55 36,941.45 36,941.95 0.0K
12:07 36,944.70 36,975.85 36,944.70 36,975.85 0.0K
12:08 36,977.85 36,983.80 36,971.50 36,981.25 0.0K
12:09 36,983.20 36,991.65 36,965.95 36,991.65 0.0K
12:10 36,992.65 36,996.45 36,969.15 36,973.70 0.0K
12:11 36,970.45 36,991.40 36,965.40 36,986.95 0.0K
12:12 36,986.25 36,995.10 36,986.25 36,986.90 0.0K
12:13 36,986.85 36,999.65 36,986.80 36,991.60 0.0K
12:14 36,990.05 37,022.30 36,990.05 37,022.30 0.0K
12:15 37,022.65 37,043.10 37,022.65 37,040.95 0.0K
12:16 37,040.80 37,053.45 37,040.80 37,042.05 0.0K
12:17 37,041.10 37,047.25 37,031.35 37,031.35 0.0K
12:18 37,029.80 37,037.05 37,024.15 37,034.85 0.0K
12:19 37,032.40 37,034.80 37,020.10 37,029.30 0.0K
12:20 37,014.35 37,029.50 37,014.35 37,022.60 0.0K
12:21 37,023.95 37,044.60 37,023.95 37,044.30 0.0K
12:22 37,043.55 37,058.10 37,038.10 37,047.25 0.0K
12:23 37,048.80 37,052.65 37,029.10 37,037.80 0.0K
12:24 37,032.65 37,041.60 37,027.20 37,027.35 0.0K
12:25 37,028.30 37,035.15 37,018.85 37,024.70 0.0K
12:26 37,016.25 37,019.65 37,009.35 37,014.35 0.0K
12:27 37,011.00 37,018.95 37,009.40 37,013.15 0.0K
12:28 37,013.70 37,024.60 37,011.70 37,011.70 0.0K
12:29 37,014.60 37,018.65 37,007.95 37,007.95 0.0K
12:30 37,013.00 37,016.05 37,005.15 37,009.05 0.0K
12:31 37,005.95 37,015.65 37,005.40 37,014.00 0.0K
12:32 37,015.65 37,034.55 37,015.25 37,023.50 0.0K
12:33 37,029.15 37,034.40 37,023.80 37,034.05 0.0K
12:34 37,038.50 37,041.15 37,029.45 37,036.85 0.0K
12:35 37,034.35 37,037.40 37,027.75 37,028.05 0.0K
12:36 37,027.60 37,031.85 37,021.20 37,026.80 0.0K
12:37 37,027.60 37,030.80 37,020.15 37,022.85 0.0K
12:38 37,019.10 37,025.15 37,017.85 37,023.50 0.0K
12:39 37,023.55 37,040.25 37,020.00 37,039.15 0.0K
12:40 37,035.25 37,047.80 37,034.55 37,043.70 0.0K
12:41 37,044.15 37,048.40 37,036.35 37,042.00 0.0K
12:42 37,039.55 37,043.90 37,032.55 37,039.40 0.0K
12:43 37,038.85 37,042.70 37,037.85 37,040.75 0.0K
12:44 37,038.95 37,047.35 37,038.90 37,044.35 0.0K
12:45 37,043.70 37,053.45 37,040.65 37,050.05 0.0K
12:46 37,047.20 37,051.30 37,040.05 37,040.75 0.0K
12:47 37,040.65 37,042.80 37,034.10 37,035.85 0.0K
12:48 37,034.70 37,046.40 37,026.40 37,046.40 0.0K
12:49 37,043.75 37,045.95 37,035.40 37,037.40 0.0K
12:50 37,037.55 37,048.15 37,037.55 37,046.70 0.0K
12:51 37,042.15 37,047.80 37,042.15 37,043.25 0.0K
12:52 37,044.00 37,047.45 37,040.35 37,043.45 0.0K
12:53 37,043.40 37,050.35 37,043.40 37,046.35 0.0K
12:54 37,047.55 37,050.65 37,045.20 37,049.50 0.0K
12:55 37,048.35 37,049.90 37,038.70 37,040.60 0.0K
12:56 37,041.00 37,046.10 37,037.45 37,046.10 0.0K
12:57 37,042.80 37,069.00 37,042.80 37,068.30 0.0K
12:58 37,064.35 37,071.90 37,060.80 37,064.55 0.0K
12:59 37,062.80 37,075.95 37,059.65 37,069.70 0.0K
13:00 37,069.65 37,090.85 37,069.65 37,077.85 0.0K
13:01 37,078.60 37,086.10 37,073.70 37,086.10 0.0K
13:02 37,084.65 37,086.05 37,079.05 37,080.50 0.0K
13:03 37,079.40 37,091.00 37,079.40 37,089.35 0.0K
13:04 37,088.50 37,091.05 37,077.80 37,085.55 0.0K
13:05 37,085.65 37,096.95 37,082.50 37,094.90 0.0K
13:06 37,096.90 37,105.30 37,094.65 37,097.15 0.0K
13:07 37,095.00 37,117.60 37,095.00 37,115.75 0.0K
13:08 37,118.95 37,119.50 37,105.05 37,114.30 0.0K
13:09 37,109.75 37,112.85 37,097.40 37,100.35 0.0K
13:10 37,096.70 37,105.25 37,095.45 37,099.05 0.0K
13:11 37,098.80 37,102.25 37,091.80 37,095.25 0.0K
13:12 37,093.90 37,096.60 37,079.35 37,083.85 0.0K
13:13 37,081.45 37,082.80 37,075.45 37,079.40 0.0K
13:14 37,080.85 37,101.50 37,079.65 37,099.65 0.0K
13:15 37,103.70 37,114.10 37,103.70 37,113.25 0.0K
13:16 37,110.15 37,134.65 37,110.15 37,125.05 0.0K
13:17 37,125.40 37,137.30 37,125.15 37,130.50 0.0K
13:18 37,128.00 37,133.10 37,120.70 37,124.55 0.0K
13:19 37,126.65 37,127.15 37,105.60 37,105.60 0.0K
13:20 37,108.20 37,113.10 37,104.90 37,106.55 0.0K
13:21 37,104.90 37,109.60 37,102.70 37,103.50 0.0K
13:22 37,104.65 37,112.95 37,101.00 37,104.05 0.0K
13:23 37,105.55 37,114.55 37,100.70 37,114.55 0.0K
13:24 37,111.40 37,117.75 37,106.65 37,114.70 0.0K
13:25 37,113.00 37,128.20 37,113.00 37,128.20 0.0K
13:26 37,126.55 37,128.90 37,120.30 37,121.30 0.0K
13:27 37,124.55 37,131.25 37,124.55 37,128.35 0.0K
13:28 37,127.05 37,127.05 37,118.80 37,122.85 0.0K
13:29 37,121.55 37,136.85 37,121.15 37,124.65 0.0K
13:30 37,124.95 37,135.35 37,121.60 37,135.35 0.0K
13:31 37,135.95 37,139.70 37,129.05 37,129.05 0.0K
13:32 37,130.50 37,130.50 37,101.60 37,113.20 0.0K
13:33 37,112.30 37,125.75 37,108.70 37,125.75 0.0K
13:34 37,124.35 37,127.05 37,119.65 37,126.65 0.0K
13:35 37,125.85 37,130.90 37,121.70 37,130.90 0.0K
13:36 37,130.85 37,132.55 37,127.15 37,130.70 0.0K
13:37 37,131.20 37,132.05 37,125.40 37,128.15 0.0K
13:38 37,129.30 37,142.50 37,116.35 37,142.50 0.0K
13:39 37,142.35 37,144.55 37,137.85 37,142.25 0.0K
13:40 37,144.20 37,145.75 37,137.25 37,145.75 0.0K
13:41 37,144.25 37,149.45 37,141.60 37,141.60 0.0K
13:42 37,146.90 37,146.90 37,130.15 37,134.45 0.0K
13:43 37,139.10 37,143.40 37,133.60 37,143.40 0.0K
13:44 37,144.05 37,151.25 37,144.05 37,148.95 0.0K
13:45 37,149.60 37,150.70 37,142.75 37,147.40 0.0K
13:46 37,146.85 37,154.20 37,146.25 37,154.20 0.0K
13:47 37,149.85 37,152.50 37,141.70 37,142.65 0.0K
13:48 37,142.00 37,151.25 37,142.00 37,149.00 0.0K
13:49 37,148.85 37,155.05 37,146.70 37,153.80 0.0K
13:50 37,156.60 37,159.55 37,153.20 37,158.50 0.0K
13:51 37,156.40 37,159.25 37,146.80 37,159.25 0.0K
13:52 37,159.65 37,161.15 37,150.55 37,152.20 0.0K
13:53 37,152.35 37,168.05 37,152.30 37,158.50 0.0K
13:54 37,158.65 37,158.65 37,145.40 37,151.60 0.0K
13:55 37,147.10 37,150.10 37,143.50 37,144.65 0.0K
13:56 37,146.55 37,153.20 37,145.70 37,152.80 0.0K
13:57 37,152.65 37,165.00 37,150.75 37,162.90 0.0K
13:58 37,160.30 37,162.65 37,154.90 37,159.20 0.0K
13:59 37,161.20 37,177.05 37,154.60 37,177.05 0.0K
14:00 37,172.85 37,178.65 37,171.85 37,176.65 0.0K
14:01 37,174.70 37,183.75 37,170.30 37,183.75 0.0K
14:02 37,178.20 37,180.95 37,168.10 37,168.10 0.0K
14:03 37,172.60 37,175.90 37,167.70 37,170.50 0.0K
14:04 37,173.60 37,179.55 37,169.90 37,179.55 0.0K
14:05 37,172.10 37,172.15 37,154.70 37,154.70 0.0K
14:06 37,157.55 37,164.80 37,155.75 37,164.75 0.0K
14:07 37,158.70 37,167.55 37,150.65 37,165.75 0.0K
14:08 37,165.70 37,174.20 37,160.70 37,170.40 0.0K
14:09 37,171.00 37,176.05 37,169.25 37,173.95 0.0K
14:10 37,175.85 37,181.65 37,172.60 37,179.55 0.0K
14:11 37,180.50 37,191.15 37,179.65 37,189.95 0.0K
14:12 37,187.75 37,192.45 37,179.20 37,179.20 0.0K
14:13 37,178.05 37,184.95 37,175.00 37,178.05 0.0K
14:14 37,178.40 37,195.55 37,178.40 37,194.20 0.0K
14:15 37,187.90 37,192.25 37,180.50 37,190.25 0.0K
14:16 37,193.80 37,193.85 37,183.00 37,185.10 0.0K
14:17 37,186.80 37,186.80 37,177.20 37,179.15 0.0K
14:18 37,179.00 37,182.75 37,173.05 37,179.00 0.0K
14:19 37,181.50 37,186.40 37,175.25 37,186.40 0.0K
14:20 37,186.65 37,187.95 37,180.15 37,184.75 0.0K
14:21 37,181.25 37,184.90 37,170.45 37,171.50 0.0K
14:22 37,173.50 37,177.30 37,165.05 37,165.05 0.0K
14:23 37,165.55 37,182.55 37,165.55 37,176.25 0.0K
14:24 37,181.15 37,181.15 37,167.00 37,167.70 0.0K
14:25 37,169.65 37,171.75 37,159.90 37,164.60 0.0K
14:26 37,169.10 37,177.10 37,165.65 37,174.65 0.0K
14:27 37,175.65 37,179.20 37,167.55 37,170.65 0.0K
14:28 37,169.75 37,175.10 37,158.45 37,161.15 0.0K
14:29 37,160.75 37,175.35 37,157.60 37,173.55 0.0K
14:30 37,165.70 37,181.70 37,165.70 37,178.60 0.0K
14:31 37,179.25 37,181.65 37,172.40 37,172.40 0.0K
14:32 37,175.10 37,181.95 37,170.55 37,180.50 0.0K
14:33 37,177.45 37,179.80 37,163.05 37,164.70 0.0K
14:34 37,163.50 37,170.40 37,162.50 37,162.50 0.0K
14:35 37,163.15 37,173.70 37,162.40 37,172.15 0.0K
14:36 37,169.15 37,169.15 37,164.20 37,165.75 0.0K
14:37 37,167.55 37,167.55 37,159.35 37,163.55 0.0K
14:38 37,163.40 37,176.70 37,163.30 37,176.70 0.0K
14:39 37,178.10 37,180.85 37,177.35 37,179.70 0.0K
14:40 37,179.45 37,184.20 37,177.65 37,179.65 0.0K
14:41 37,179.40 37,180.40 37,176.70 37,177.40 0.0K
14:42 37,178.20 37,181.90 37,153.40 37,169.40 0.0K
14:43 37,168.85 37,168.85 37,161.20 37,163.70 0.0K
14:44 37,170.60 37,175.20 37,163.55 37,171.00 0.0K
14:45 37,171.65 37,174.75 37,169.90 37,171.15 0.0K
14:46 37,175.75 37,175.75 37,163.15 37,170.45 0.0K
14:47 37,169.00 37,170.50 37,146.60 37,146.60 0.0K
14:48 37,150.60 37,156.60 37,140.60 37,143.15 0.0K
14:49 37,143.75 37,144.30 37,137.10 37,141.10 0.0K
14:50 37,141.90 37,144.15 37,135.50 37,142.15 0.0K
14:51 37,137.00 37,143.95 37,128.70 37,133.80 0.0K
14:52 37,131.90 37,138.50 37,126.15 37,126.15 0.0K
14:53 37,125.00 37,143.60 37,125.00 37,143.60 0.0K
14:54 37,143.30 37,148.35 37,139.45 37,139.45 0.0K
14:55 37,141.65 37,146.20 37,137.40 37,145.80 0.0K
14:56 37,146.30 37,146.30 37,132.30 37,134.95 0.0K
14:57 37,134.60 37,142.40 37,131.40 37,131.70 0.0K
14:58 37,132.80 37,133.95 37,126.55 37,133.05 0.0K
14:59 37,127.95 37,131.65 37,120.20 37,122.40 0.0K
15:00 37,127.15 37,127.15 37,087.15 37,087.45 0.0K
15:01 37,090.95 37,090.95 37,067.75 37,068.70 0.0K
15:02 37,064.05 37,078.30 37,064.05 37,077.60 0.0K
15:03 37,079.00 37,081.25 37,072.70 37,079.70 0.0K
15:04 37,083.15 37,089.35 37,072.95 37,076.75 0.0K
15:05 37,076.60 37,079.85 37,069.55 37,078.50 0.0K
15:06 37,082.90 37,086.15 37,075.80 37,077.00 0.0K
15:07 37,076.70 37,082.95 37,067.05 37,067.05 0.0K
15:08 37,069.95 37,073.65 37,065.75 37,072.75 0.0K
15:09 37,074.45 37,080.65 37,068.75 37,073.65 0.0K
15:10 37,073.95 37,081.05 37,070.85 37,072.00 0.0K
15:11 37,074.95 37,083.00 37,074.95 37,077.30 0.0K
15:12 37,080.95 37,080.95 37,067.30 37,067.30 0.0K
15:13 37,069.30 37,069.30 37,058.55 37,058.55 0.0K
15:14 37,061.80 37,061.80 37,034.75 37,034.75 0.0K
15:15 37,039.95 37,040.25 37,026.15 37,027.95 0.0K
15:16 37,030.55 37,038.00 37,028.55 37,034.00 0.0K
15:17 37,030.70 37,032.95 37,025.50 37,026.25 0.0K
15:18 37,029.30 37,033.90 37,019.30 37,029.00 0.0K
15:19 37,034.05 37,039.05 37,026.35 37,032.35 0.0K
15:20 37,030.60 37,033.85 37,015.15 37,016.05 0.0K
15:21 37,018.60 37,023.50 37,015.65 37,016.75 0.0K
15:22 37,016.20 37,025.85 37,016.20 37,021.40 0.0K
15:23 37,024.90 37,033.15 37,023.10 37,031.25 0.0K
15:24 37,032.35 37,034.65 37,025.75 37,033.80 0.0K
15:25 37,035.65 37,035.65 37,029.30 37,031.65 0.0K
15:26 37,029.30 37,037.70 37,022.35 37,032.35 0.0K
15:27 37,030.70 37,049.60 37,030.70 37,049.60 0.0K
15:28 37,046.70 37,060.20 37,024.55 37,045.20 0.0K
15:29 37,034.65 37,066.25 37,034.65 37,051.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし