Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,488.05 38,488.05 38,488.05 38,488.05 0.0K
09:15 38,459.70 38,473.10 38,435.00 38,435.05 0.0K
09:16 38,437.35 38,461.55 38,428.55 38,461.20 0.0K
09:17 38,465.20 38,465.55 38,419.55 38,419.55 0.0K
09:18 38,411.50 38,424.40 38,374.65 38,415.25 0.0K
09:19 38,396.00 38,403.15 38,323.60 38,323.60 0.0K
09:20 38,320.10 38,329.05 38,282.50 38,290.70 0.0K
09:21 38,288.25 38,288.25 38,257.10 38,258.25 0.0K
09:22 38,257.45 38,269.45 38,238.20 38,238.20 0.0K
09:23 38,235.55 38,244.05 38,226.15 38,241.00 0.0K
09:24 38,238.70 38,255.65 38,215.15 38,215.15 0.0K
09:25 38,223.65 38,231.80 38,215.00 38,219.20 0.0K
09:26 38,225.45 38,241.10 38,224.30 38,241.10 0.0K
09:27 38,246.95 38,258.45 38,243.20 38,248.20 0.0K
09:28 38,241.20 38,265.70 38,241.20 38,254.90 0.0K
09:29 38,250.95 38,270.35 38,250.75 38,254.90 0.0K
09:30 38,246.45 38,256.00 38,201.70 38,212.25 0.0K
09:31 38,195.05 38,248.55 38,195.05 38,245.40 0.0K
09:32 38,247.15 38,247.15 38,206.10 38,212.95 0.0K
09:33 38,207.75 38,217.15 38,201.25 38,217.15 0.0K
09:34 38,216.55 38,228.00 38,211.30 38,214.90 0.0K
09:35 38,213.75 38,213.75 38,186.00 38,199.25 0.0K
09:36 38,202.70 38,228.65 38,188.60 38,224.45 0.0K
09:37 38,226.65 38,233.10 38,197.65 38,197.65 0.0K
09:38 38,202.45 38,207.05 38,180.85 38,183.40 0.0K
09:39 38,183.15 38,183.15 38,161.30 38,161.30 0.0K
09:40 38,162.10 38,164.60 38,146.35 38,153.60 0.0K
09:41 38,147.70 38,168.75 38,147.70 38,168.75 0.0K
09:42 38,169.60 38,170.70 38,156.45 38,167.45 0.0K
09:43 38,164.40 38,167.05 38,146.35 38,146.35 0.0K
09:44 38,148.05 38,148.05 38,140.00 38,144.70 0.0K
09:45 38,141.95 38,142.30 38,122.35 38,122.35 0.0K
09:46 38,125.40 38,125.40 38,100.20 38,107.00 0.0K
09:47 38,107.40 38,127.10 38,103.20 38,127.10 0.0K
09:48 38,130.10 38,130.10 38,116.80 38,121.90 0.0K
09:49 38,124.55 38,127.95 38,114.05 38,122.70 0.0K
09:50 38,127.00 38,127.00 38,100.60 38,111.70 0.0K
09:51 38,115.10 38,189.80 38,114.70 38,187.00 0.0K
09:52 38,188.00 38,222.75 38,188.00 38,216.05 0.0K
09:53 38,220.40 38,249.15 38,217.85 38,236.55 0.0K
09:54 38,238.15 38,238.15 38,212.35 38,227.90 0.0K
09:55 38,228.65 38,236.10 38,228.00 38,229.90 0.0K
09:56 38,224.55 38,248.00 38,214.60 38,248.00 0.0K
09:57 38,247.45 38,269.05 38,247.40 38,258.90 0.0K
09:58 38,258.85 38,258.85 38,230.35 38,236.05 0.0K
09:59 38,236.05 38,236.05 38,222.10 38,222.10 0.0K
10:00 38,224.50 38,224.50 38,196.30 38,198.25 0.0K
10:01 38,199.90 38,212.10 38,195.00 38,200.15 0.0K
10:02 38,202.60 38,202.60 38,175.00 38,175.00 0.0K
10:03 38,172.20 38,179.05 38,158.55 38,159.85 0.0K
10:04 38,163.75 38,168.50 38,154.35 38,167.10 0.0K
10:05 38,164.45 38,164.45 38,140.30 38,156.50 0.0K
10:06 38,158.90 38,175.95 38,158.90 38,164.35 0.0K
10:07 38,157.80 38,157.80 38,136.25 38,143.05 0.0K
10:08 38,142.50 38,168.40 38,142.50 38,167.95 0.0K
10:09 38,168.35 38,168.35 38,158.35 38,162.55 0.0K
10:10 38,164.45 38,167.25 38,145.15 38,145.15 0.0K
10:11 38,143.75 38,146.20 38,130.45 38,130.50 0.0K
10:12 38,126.70 38,127.20 38,117.35 38,117.35 0.0K
10:13 38,121.95 38,130.80 38,121.95 38,124.55 0.0K
10:14 38,128.45 38,163.35 38,121.50 38,163.35 0.0K
10:15 38,167.60 38,167.60 38,142.25 38,155.30 0.0K
10:16 38,159.80 38,174.60 38,156.20 38,167.10 0.0K
10:17 38,173.60 38,180.50 38,162.30 38,168.25 0.0K
10:18 38,176.60 38,189.05 38,174.50 38,179.00 0.0K
10:19 38,179.30 38,209.30 38,179.30 38,209.30 0.0K
10:20 38,209.60 38,229.80 38,209.60 38,229.80 0.0K
10:21 38,226.50 38,245.90 38,221.20 38,245.90 0.0K
10:22 38,247.55 38,250.30 38,232.90 38,232.90 0.0K
10:23 38,230.80 38,233.75 38,211.25 38,221.85 0.0K
10:24 38,220.70 38,232.10 38,220.70 38,228.75 0.0K
10:25 38,229.90 38,230.45 38,210.15 38,211.00 0.0K
10:26 38,209.80 38,211.30 38,192.55 38,192.55 0.0K
10:27 38,186.55 38,188.45 38,167.05 38,169.35 0.0K
10:28 38,176.45 38,180.10 38,161.50 38,161.50 0.0K
10:29 38,165.25 38,177.10 38,159.55 38,166.65 0.0K
10:30 38,161.50 38,161.50 38,116.85 38,116.85 0.0K
10:31 38,122.15 38,125.45 38,108.30 38,121.60 0.0K
10:32 38,120.55 38,132.75 38,120.55 38,130.00 0.0K
10:33 38,129.50 38,131.50 38,121.60 38,127.60 0.0K
10:34 38,123.05 38,126.35 38,102.10 38,107.60 0.0K
10:35 38,101.15 38,101.15 38,068.95 38,068.95 0.0K
10:36 38,063.45 38,063.45 38,034.90 38,046.50 0.0K
10:37 38,038.05 38,065.90 38,038.05 38,065.90 0.0K
10:38 38,064.80 38,064.80 38,051.80 38,056.10 0.0K
10:39 38,052.70 38,065.70 38,046.05 38,065.70 0.0K
10:40 38,061.45 38,064.65 38,057.35 38,061.30 0.0K
10:41 38,061.15 38,081.80 38,060.85 38,081.80 0.0K
10:42 38,086.05 38,128.40 38,084.30 38,128.40 0.0K
10:43 38,129.80 38,129.80 38,091.50 38,100.05 0.0K
10:44 38,103.15 38,104.55 38,090.85 38,094.85 0.0K
10:45 38,097.55 38,099.00 38,083.45 38,089.25 0.0K
10:46 38,098.95 38,121.25 38,098.95 38,111.05 0.0K
10:47 38,116.00 38,116.00 38,106.30 38,112.40 0.0K
10:48 38,112.05 38,118.05 38,104.90 38,111.20 0.0K
10:49 38,110.35 38,111.80 38,093.85 38,102.95 0.0K
10:50 38,100.95 38,100.95 38,093.05 38,095.75 0.0K
10:51 38,092.25 38,092.25 38,071.75 38,075.75 0.0K
10:52 38,070.40 38,084.60 38,067.80 38,084.60 0.0K
10:53 38,083.75 38,097.60 38,083.15 38,090.45 0.0K
10:54 38,093.50 38,093.50 38,078.75 38,083.65 0.0K
10:55 38,089.40 38,089.40 38,072.10 38,072.10 0.0K
10:56 38,071.85 38,073.90 38,056.20 38,056.20 0.0K
10:57 38,055.45 38,062.75 38,035.50 38,041.25 0.0K
10:58 38,037.40 38,051.95 38,035.75 38,049.40 0.0K
10:59 38,042.80 38,062.35 38,042.80 38,055.20 0.0K
11:00 38,055.50 38,060.45 38,044.50 38,055.60 0.0K
11:01 38,051.45 38,051.45 38,035.15 38,042.95 0.0K
11:02 38,040.75 38,044.70 38,031.55 38,044.70 0.0K
11:03 38,050.50 38,052.10 38,034.45 38,043.00 0.0K
11:04 38,041.05 38,048.20 38,034.65 38,035.30 0.0K
11:05 38,040.75 38,040.75 38,028.15 38,029.40 0.0K
11:06 38,031.00 38,034.75 38,026.80 38,027.65 0.0K
11:07 38,026.40 38,026.45 38,019.20 38,021.00 0.0K
11:08 38,019.35 38,028.40 38,014.40 38,025.20 0.0K
11:09 38,025.05 38,028.50 38,011.40 38,028.50 0.0K
11:10 38,025.85 38,027.35 38,015.00 38,015.00 0.0K
11:11 38,020.50 38,020.50 38,011.65 38,018.05 0.0K
11:12 38,016.25 38,023.60 38,012.60 38,021.80 0.0K
11:13 38,023.25 38,023.25 38,014.40 38,018.40 0.0K
11:14 38,021.60 38,051.70 38,018.45 38,051.70 0.0K
11:15 38,048.90 38,052.00 38,037.85 38,043.75 0.0K
11:16 38,036.40 38,036.40 38,027.40 38,027.40 0.0K
11:17 38,022.65 38,027.40 38,018.65 38,020.90 0.0K
11:18 38,022.75 38,023.40 38,017.10 38,021.75 0.0K
11:19 38,021.45 38,030.25 38,015.90 38,024.50 0.0K
11:20 38,026.10 38,026.10 38,014.70 38,015.30 0.0K
11:21 38,012.70 38,015.10 38,005.10 38,011.75 0.0K
11:22 38,013.30 38,016.95 38,006.45 38,011.75 0.0K
11:23 38,016.20 38,017.85 38,009.25 38,009.25 0.0K
11:24 38,008.00 38,011.10 38,002.60 38,004.95 0.0K
11:25 38,005.25 38,010.00 38,001.60 38,008.35 0.0K
11:26 38,008.90 38,026.05 38,006.80 38,025.45 0.0K
11:27 38,024.45 38,044.05 38,023.50 38,044.05 0.0K
11:28 38,042.70 38,048.15 38,039.20 38,039.60 0.0K
11:29 38,040.95 38,049.50 38,040.95 38,049.15 0.0K
11:30 38,048.05 38,048.60 38,033.65 38,033.65 0.0K
11:31 38,034.50 38,038.35 38,016.30 38,016.30 0.0K
11:32 38,013.75 38,013.75 38,001.95 38,002.80 0.0K
11:33 38,001.50 38,003.05 37,994.30 37,999.45 0.0K
11:34 37,998.75 38,001.65 37,992.00 37,992.00 0.0K
11:35 37,994.95 37,994.95 37,968.15 37,968.15 0.0K
11:36 37,969.75 37,977.90 37,968.45 37,975.70 0.0K
11:37 37,977.50 37,987.85 37,972.35 37,972.35 0.0K
11:38 37,974.25 38,003.25 37,971.95 37,998.60 0.0K
11:39 38,002.20 38,009.35 37,983.20 37,983.20 0.0K
11:40 37,989.10 37,996.65 37,987.20 37,995.80 0.0K
11:41 37,991.35 37,998.20 37,991.35 37,994.60 0.0K
11:42 37,996.40 37,997.15 37,982.15 37,983.50 0.0K
11:43 37,983.60 37,993.10 37,983.60 37,988.80 0.0K
11:44 37,989.85 37,994.65 37,977.95 37,994.65 0.0K
11:45 37,990.50 37,996.35 37,977.90 37,993.50 0.0K
11:46 37,989.80 38,005.20 37,989.80 38,000.60 0.0K
11:47 38,002.50 38,029.20 37,999.65 38,029.20 0.0K
11:48 38,025.75 38,039.55 38,019.20 38,039.55 0.0K
11:49 38,040.60 38,063.25 38,037.10 38,062.35 0.0K
11:50 38,068.55 38,083.25 38,068.55 38,081.85 0.0K
11:51 38,082.80 38,105.40 38,082.80 38,096.40 0.0K
11:52 38,102.75 38,106.15 38,094.25 38,105.00 0.0K
11:53 38,102.15 38,105.90 38,096.25 38,103.00 0.0K
11:54 38,104.20 38,116.25 38,102.65 38,111.85 0.0K
11:55 38,111.15 38,124.00 38,110.65 38,119.90 0.0K
11:56 38,121.80 38,121.80 38,110.00 38,115.30 0.0K
11:57 38,113.80 38,117.00 38,106.10 38,108.65 0.0K
11:58 38,111.45 38,111.45 38,068.35 38,078.85 0.0K
11:59 38,080.90 38,106.60 38,080.90 38,097.60 0.0K
12:00 38,100.45 38,100.45 38,081.25 38,081.55 0.0K
12:01 38,087.05 38,098.20 38,077.85 38,098.20 0.0K
12:02 38,097.85 38,129.05 38,097.85 38,129.05 0.0K
12:03 38,132.30 38,146.50 38,131.60 38,131.60 0.0K
12:04 38,131.80 38,136.30 38,125.05 38,126.80 0.0K
12:05 38,132.30 38,140.45 38,125.90 38,127.10 0.0K
12:06 38,123.80 38,130.05 38,120.15 38,130.05 0.0K
12:07 38,128.95 38,147.70 38,128.45 38,141.40 0.0K
12:08 38,142.25 38,153.85 38,136.25 38,136.25 0.0K
12:09 38,136.70 38,148.60 38,133.15 38,147.45 0.0K
12:10 38,145.90 38,153.50 38,140.75 38,153.20 0.0K
12:11 38,156.90 38,163.05 38,148.65 38,163.05 0.0K
12:12 38,166.95 38,192.95 38,166.20 38,192.95 0.0K
12:13 38,195.50 38,215.10 38,195.50 38,206.45 0.0K
12:14 38,207.70 38,227.35 38,207.70 38,221.40 0.0K
12:15 38,217.20 38,227.65 38,208.80 38,219.60 0.0K
12:16 38,221.55 38,241.15 38,221.55 38,240.15 0.0K
12:17 38,240.05 38,243.35 38,232.50 38,237.30 0.0K
12:18 38,238.30 38,260.70 38,232.80 38,258.05 0.0K
12:19 38,258.35 38,261.10 38,241.45 38,260.80 0.0K
12:20 38,258.65 38,264.05 38,247.30 38,252.70 0.0K
12:21 38,255.00 38,273.85 38,255.00 38,268.95 0.0K
12:22 38,267.40 38,277.70 38,257.50 38,263.80 0.0K
12:23 38,264.45 38,264.45 38,252.45 38,255.60 0.0K
12:24 38,252.30 38,256.90 38,235.45 38,242.35 0.0K
12:25 38,243.65 38,251.30 38,242.85 38,247.60 0.0K
12:26 38,250.75 38,260.15 38,247.10 38,250.65 0.0K
12:27 38,249.75 38,249.75 38,232.40 38,233.35 0.0K
12:28 38,233.20 38,247.55 38,232.70 38,246.25 0.0K
12:29 38,244.15 38,258.90 38,244.15 38,257.35 0.0K
12:30 38,256.65 38,259.00 38,250.10 38,250.35 0.0K
12:31 38,249.30 38,250.75 38,243.75 38,247.45 0.0K
12:32 38,248.95 38,253.35 38,247.45 38,251.00 0.0K
12:33 38,255.40 38,265.55 38,247.15 38,265.15 0.0K
12:34 38,269.50 38,285.15 38,269.50 38,277.90 0.0K
12:35 38,278.45 38,278.45 38,261.05 38,272.55 0.0K
12:36 38,268.70 38,268.70 38,252.70 38,263.70 0.0K
12:37 38,261.35 38,262.30 38,241.30 38,241.85 0.0K
12:38 38,241.50 38,247.10 38,229.75 38,236.35 0.0K
12:39 38,240.50 38,243.15 38,232.50 38,237.20 0.0K
12:40 38,238.45 38,242.95 38,231.35 38,237.00 0.0K
12:41 38,236.60 38,238.95 38,228.10 38,231.65 0.0K
12:42 38,233.05 38,234.10 38,226.80 38,232.35 0.0K
12:43 38,236.35 38,237.40 38,220.70 38,222.20 0.0K
12:44 38,229.30 38,230.60 38,220.75 38,227.40 0.0K
12:45 38,225.00 38,241.70 38,225.00 38,241.70 0.0K
12:46 38,243.85 38,255.80 38,242.20 38,250.80 0.0K
12:47 38,252.95 38,262.85 38,250.00 38,255.20 0.0K
12:48 38,256.35 38,257.60 38,246.55 38,247.95 0.0K
12:49 38,249.35 38,254.30 38,242.05 38,244.80 0.0K
12:50 38,238.65 38,239.85 38,223.75 38,223.75 0.0K
12:51 38,232.10 38,234.40 38,210.85 38,210.85 0.0K
12:52 38,212.50 38,212.90 38,205.00 38,208.10 0.0K
12:53 38,205.55 38,218.05 38,202.60 38,215.40 0.0K
12:54 38,214.60 38,225.40 38,214.10 38,223.60 0.0K
12:55 38,222.85 38,240.80 38,220.80 38,233.70 0.0K
12:56 38,238.60 38,238.60 38,222.90 38,223.65 0.0K
12:57 38,227.10 38,248.85 38,227.10 38,241.60 0.0K
12:58 38,242.05 38,249.35 38,241.55 38,242.80 0.0K
12:59 38,243.45 38,253.60 38,237.15 38,253.60 0.0K
13:00 38,259.60 38,268.20 38,255.90 38,260.45 0.0K
13:01 38,262.65 38,262.65 38,249.60 38,249.60 0.0K
13:02 38,253.50 38,259.10 38,252.40 38,258.10 0.0K
13:03 38,257.35 38,270.90 38,256.85 38,267.15 0.0K
13:04 38,270.55 38,275.30 38,264.00 38,264.00 0.0K
13:05 38,268.55 38,270.05 38,258.45 38,261.40 0.0K
13:06 38,262.20 38,270.45 38,258.80 38,264.40 0.0K
13:07 38,260.25 38,271.00 38,260.25 38,267.45 0.0K
13:08 38,267.05 38,271.05 38,261.30 38,264.05 0.0K
13:09 38,259.10 38,274.25 38,254.35 38,273.20 0.0K
13:10 38,275.75 38,282.95 38,273.20 38,280.45 0.0K
13:11 38,278.15 38,287.10 38,277.70 38,277.70 0.0K
13:12 38,281.45 38,285.05 38,277.90 38,285.05 0.0K
13:13 38,282.45 38,287.90 38,279.45 38,287.50 0.0K
13:14 38,287.60 38,289.30 38,279.75 38,279.75 0.0K
13:15 38,279.00 38,281.25 38,269.60 38,274.75 0.0K
13:16 38,277.65 38,280.00 38,270.00 38,273.30 0.0K
13:17 38,279.95 38,290.00 38,277.00 38,290.00 0.0K
13:18 38,289.90 38,295.45 38,279.25 38,286.00 0.0K
13:19 38,285.35 38,289.55 38,274.85 38,279.05 0.0K
13:20 38,280.95 38,282.35 38,277.25 38,282.35 0.0K
13:21 38,278.20 38,283.70 38,274.35 38,283.55 0.0K
13:22 38,290.25 38,292.10 38,274.75 38,284.05 0.0K
13:23 38,283.70 38,285.55 38,273.25 38,274.05 0.0K
13:24 38,276.05 38,276.05 38,263.85 38,263.85 0.0K
13:25 38,269.75 38,282.10 38,263.70 38,282.10 0.0K
13:26 38,283.75 38,286.40 38,275.70 38,281.15 0.0K
13:27 38,281.10 38,284.70 38,272.55 38,277.15 0.0K
13:28 38,278.70 38,289.75 38,274.10 38,285.60 0.0K
13:29 38,286.05 38,291.40 38,281.50 38,285.45 0.0K
13:30 38,285.20 38,292.75 38,285.20 38,292.05 0.0K
13:31 38,289.10 38,296.85 38,278.45 38,288.10 0.0K
13:32 38,284.80 38,290.15 38,274.85 38,280.60 0.0K
13:33 38,278.45 38,291.50 38,278.45 38,283.65 0.0K
13:34 38,281.00 38,285.35 38,273.15 38,282.05 0.0K
13:35 38,281.65 38,287.40 38,276.50 38,278.20 0.0K
13:36 38,277.95 38,277.95 38,257.00 38,269.05 0.0K
13:37 38,275.50 38,275.50 38,259.30 38,265.30 0.0K
13:38 38,270.25 38,285.75 38,268.05 38,285.75 0.0K
13:39 38,287.30 38,288.35 38,271.70 38,278.50 0.0K
13:40 38,277.20 38,279.50 38,268.05 38,272.85 0.0K
13:41 38,273.50 38,273.50 38,258.90 38,260.90 0.0K
13:42 38,259.85 38,259.85 38,221.55 38,221.90 0.0K
13:43 38,226.75 38,236.50 38,220.15 38,222.40 0.0K
13:44 38,219.75 38,236.40 38,219.75 38,232.10 0.0K
13:45 38,232.50 38,232.80 38,205.50 38,208.80 0.0K
13:46 38,208.90 38,213.20 38,203.30 38,209.95 0.0K
13:47 38,209.95 38,215.90 38,204.25 38,205.75 0.0K
13:48 38,203.95 38,207.60 38,194.50 38,197.90 0.0K
13:49 38,199.95 38,200.05 38,193.65 38,197.30 0.0K
13:50 38,191.15 38,197.80 38,188.30 38,196.40 0.0K
13:51 38,180.55 38,180.55 38,159.25 38,166.80 0.0K
13:52 38,168.70 38,170.55 38,157.65 38,166.90 0.0K
13:53 38,164.70 38,175.60 38,163.00 38,173.85 0.0K
13:54 38,175.60 38,177.25 38,167.95 38,174.10 0.0K
13:55 38,177.75 38,179.65 38,168.05 38,179.65 0.0K
13:56 38,181.15 38,194.35 38,177.65 38,186.05 0.0K
13:57 38,183.25 38,196.70 38,183.25 38,186.35 0.0K
13:58 38,190.75 38,202.30 38,190.75 38,199.25 0.0K
13:59 38,197.40 38,199.75 38,189.45 38,189.45 0.0K
14:00 38,191.20 38,191.20 38,173.75 38,174.55 0.0K
14:01 38,176.05 38,177.60 38,163.85 38,168.50 0.0K
14:02 38,169.85 38,171.60 38,159.90 38,159.90 0.0K
14:03 38,163.35 38,169.80 38,161.75 38,169.80 0.0K
14:04 38,163.20 38,165.35 38,155.60 38,158.80 0.0K
14:05 38,161.70 38,164.20 38,153.40 38,153.40 0.0K
14:06 38,155.70 38,166.30 38,149.30 38,164.85 0.0K
14:07 38,166.65 38,187.20 38,165.40 38,184.45 0.0K
14:08 38,185.80 38,189.75 38,175.55 38,184.10 0.0K
14:09 38,186.10 38,194.05 38,181.10 38,186.20 0.0K
14:10 38,184.20 38,186.70 38,171.00 38,175.60 0.0K
14:11 38,179.70 38,184.05 38,176.15 38,179.05 0.0K
14:12 38,176.75 38,182.95 38,176.00 38,178.20 0.0K
14:13 38,179.05 38,179.70 38,159.55 38,160.10 0.0K
14:14 38,155.35 38,162.00 38,148.40 38,155.30 0.0K
14:15 38,152.75 38,156.65 38,149.15 38,150.55 0.0K
14:16 38,150.00 38,165.75 38,148.20 38,165.75 0.0K
14:17 38,164.95 38,168.65 38,156.55 38,157.35 0.0K
14:18 38,159.35 38,159.35 38,141.50 38,149.80 0.0K
14:19 38,149.00 38,158.45 38,145.05 38,153.25 0.0K
14:20 38,157.80 38,161.80 38,148.05 38,152.80 0.0K
14:21 38,155.65 38,156.30 38,141.60 38,141.60 0.0K
14:22 38,145.30 38,149.90 38,142.00 38,146.30 0.0K
14:23 38,144.35 38,153.20 38,143.05 38,147.75 0.0K
14:24 38,147.65 38,153.35 38,144.95 38,149.35 0.0K
14:25 38,149.05 38,152.05 38,122.10 38,123.40 0.0K
14:26 38,123.45 38,141.65 38,118.90 38,141.65 0.0K
14:27 38,141.40 38,144.40 38,133.65 38,139.15 0.0K
14:28 38,138.30 38,138.60 38,128.00 38,128.00 0.0K
14:29 38,128.00 38,128.00 38,115.65 38,126.90 0.0K
14:30 38,127.60 38,127.60 38,110.05 38,110.05 0.0K
14:31 38,111.60 38,119.20 38,104.55 38,104.55 0.0K
14:32 38,107.15 38,108.45 38,100.65 38,108.45 0.0K
14:33 38,104.55 38,112.90 38,104.35 38,109.75 0.0K
14:34 38,109.00 38,112.40 38,102.10 38,103.75 0.0K
14:35 38,104.95 38,104.95 38,087.80 38,088.30 0.0K
14:36 38,089.60 38,089.60 38,061.85 38,066.75 0.0K
14:37 38,066.30 38,079.30 38,062.70 38,075.15 0.0K
14:38 38,077.05 38,080.60 38,072.55 38,074.40 0.0K
14:39 38,076.65 38,090.85 38,076.10 38,089.05 0.0K
14:40 38,086.30 38,086.30 38,074.50 38,076.40 0.0K
14:41 38,078.70 38,084.70 38,075.15 38,079.50 0.0K
14:42 38,080.55 38,090.65 38,080.55 38,090.65 0.0K
14:43 38,086.25 38,093.55 38,081.50 38,093.55 0.0K
14:44 38,093.10 38,108.40 38,091.55 38,095.75 0.0K
14:45 38,100.10 38,113.35 38,100.10 38,112.00 0.0K
14:46 38,114.50 38,116.65 38,108.35 38,113.15 0.0K
14:47 38,120.85 38,122.75 38,114.65 38,120.35 0.0K
14:48 38,119.10 38,123.50 38,115.20 38,119.85 0.0K
14:49 38,121.00 38,123.00 38,116.20 38,117.50 0.0K
14:50 38,118.75 38,121.75 38,106.35 38,106.35 0.0K
14:51 38,107.75 38,116.05 38,107.75 38,109.50 0.0K
14:52 38,113.25 38,116.45 38,108.90 38,112.20 0.0K
14:53 38,110.90 38,110.90 38,103.95 38,109.75 0.0K
14:54 38,114.75 38,121.20 38,114.50 38,118.15 0.0K
14:55 38,124.75 38,128.20 38,119.70 38,128.20 0.0K
14:56 38,126.20 38,150.15 38,124.10 38,147.75 0.0K
14:57 38,154.25 38,160.00 38,143.35 38,149.90 0.0K
14:58 38,152.55 38,152.55 38,141.05 38,143.15 0.0K
14:59 38,142.05 38,149.20 38,128.15 38,128.15 0.0K
15:00 38,137.95 38,137.95 38,092.70 38,122.40 0.0K
15:01 38,122.00 38,124.55 38,112.05 38,124.55 0.0K
15:02 38,124.60 38,126.75 38,118.75 38,123.40 0.0K
15:03 38,122.75 38,124.90 38,116.10 38,116.60 0.0K
15:04 38,115.70 38,127.25 38,114.50 38,126.55 0.0K
15:05 38,127.65 38,134.00 38,127.65 38,132.00 0.0K
15:06 38,132.75 38,133.40 38,123.95 38,124.00 0.0K
15:07 38,124.20 38,126.45 38,119.85 38,119.85 0.0K
15:08 38,120.15 38,131.00 38,118.85 38,131.00 0.0K
15:09 38,131.40 38,136.20 38,130.65 38,132.05 0.0K
15:10 38,132.70 38,132.70 38,116.25 38,116.25 0.0K
15:11 38,118.75 38,125.50 38,114.70 38,118.75 0.0K
15:12 38,122.20 38,129.30 38,120.00 38,129.30 0.0K
15:13 38,126.40 38,128.95 38,120.30 38,122.40 0.0K
15:14 38,122.60 38,126.50 38,105.80 38,107.30 0.0K
15:15 38,107.35 38,107.75 38,096.10 38,105.35 0.0K
15:16 38,105.45 38,109.50 38,087.10 38,102.70 0.0K
15:17 38,103.80 38,104.20 38,089.15 38,090.05 0.0K
15:18 38,082.65 38,098.20 38,078.95 38,098.20 0.0K
15:19 38,093.30 38,100.15 38,089.75 38,089.75 0.0K
15:20 38,089.05 38,105.55 38,086.65 38,099.20 0.0K
15:21 38,096.10 38,109.30 38,096.10 38,108.00 0.0K
15:22 38,104.00 38,108.35 38,079.30 38,087.80 0.0K
15:23 38,087.25 38,098.55 38,087.25 38,094.30 0.0K
15:24 38,093.25 38,143.30 38,072.90 38,123.30 0.0K
15:25 38,128.85 38,165.85 38,108.45 38,156.95 0.0K
15:26 38,175.50 38,178.55 38,143.70 38,151.80 0.0K
15:27 38,159.70 38,168.70 38,144.95 38,144.95 0.0K
15:28 38,152.50 38,159.15 38,127.40 38,143.75 0.0K
15:29 38,134.45 38,155.35 38,091.80 38,134.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし