Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,993.90 37,993.90 37,993.90 37,993.90 0.0K
09:15 38,000.30 38,000.30 37,870.85 37,939.00 0.0K
09:16 37,941.35 37,944.85 37,887.00 37,940.60 0.0K
09:17 37,935.40 37,986.10 37,918.00 37,978.50 0.0K
09:18 37,975.15 38,011.25 37,975.15 38,007.70 0.0K
09:19 38,001.45 38,073.90 38,001.45 38,073.90 0.0K
09:20 38,073.50 38,127.90 38,067.75 38,104.25 0.0K
09:21 38,090.60 38,158.10 38,090.60 38,124.80 0.0K
09:22 38,123.55 38,126.45 38,100.30 38,107.25 0.0K
09:23 38,106.30 38,123.95 38,098.30 38,106.20 0.0K
09:24 38,117.50 38,129.95 38,110.80 38,127.30 0.0K
09:25 38,120.80 38,137.15 38,117.35 38,128.35 0.0K
09:26 38,125.20 38,131.25 38,105.95 38,126.90 0.0K
09:27 38,130.80 38,168.05 38,129.50 38,161.90 0.0K
09:28 38,163.00 38,188.50 38,158.50 38,183.80 0.0K
09:29 38,181.70 38,187.55 38,162.20 38,183.65 0.0K
09:30 38,169.80 38,169.80 38,140.65 38,143.60 0.0K
09:31 38,156.30 38,199.35 38,153.00 38,183.50 0.0K
09:32 38,191.30 38,217.90 38,186.55 38,208.20 0.0K
09:33 38,212.70 38,212.70 38,177.65 38,181.65 0.0K
09:34 38,176.75 38,200.40 38,176.75 38,198.75 0.0K
09:35 38,198.10 38,199.10 38,165.35 38,166.50 0.0K
09:36 38,153.80 38,184.25 38,153.80 38,184.25 0.0K
09:37 38,182.25 38,191.40 38,174.35 38,183.35 0.0K
09:38 38,181.35 38,185.75 38,143.70 38,154.20 0.0K
09:39 38,149.60 38,153.40 38,131.70 38,131.70 0.0K
09:40 38,126.70 38,163.95 38,126.70 38,161.15 0.0K
09:41 38,167.90 38,201.75 38,166.50 38,191.25 0.0K
09:42 38,196.60 38,200.65 38,166.40 38,170.05 0.0K
09:43 38,168.70 38,201.20 38,168.70 38,201.20 0.0K
09:44 38,204.65 38,211.80 38,195.90 38,206.50 0.0K
09:45 38,204.40 38,207.60 38,169.15 38,172.60 0.0K
09:46 38,168.40 38,181.60 38,165.30 38,173.80 0.0K
09:47 38,170.85 38,182.70 38,137.50 38,148.65 0.0K
09:48 38,149.10 38,152.45 38,128.00 38,128.00 0.0K
09:49 38,124.80 38,130.15 38,098.50 38,106.95 0.0K
09:50 38,105.55 38,113.85 38,090.60 38,092.75 0.0K
09:51 38,096.95 38,129.60 38,095.25 38,121.95 0.0K
09:52 38,130.65 38,140.55 38,119.15 38,119.70 0.0K
09:53 38,119.85 38,121.80 38,108.50 38,114.95 0.0K
09:54 38,114.75 38,131.25 38,114.75 38,128.75 0.0K
09:55 38,126.70 38,126.70 38,115.10 38,115.10 0.0K
09:56 38,115.50 38,126.40 38,111.95 38,122.10 0.0K
09:57 38,124.00 38,124.00 38,105.90 38,106.50 0.0K
09:58 38,099.20 38,121.80 38,098.70 38,121.80 0.0K
09:59 38,120.80 38,121.20 38,103.10 38,103.10 0.0K
10:00 38,101.90 38,104.40 38,061.35 38,062.25 0.0K
10:01 38,058.65 38,071.00 38,049.70 38,061.35 0.0K
10:02 38,061.25 38,061.25 38,021.45 38,021.45 0.0K
10:03 38,017.65 38,024.15 38,003.75 38,003.75 0.0K
10:04 38,003.95 38,026.75 38,000.00 38,006.80 0.0K
10:05 38,004.35 38,020.25 38,001.10 38,020.25 0.0K
10:06 38,019.30 38,024.05 38,014.05 38,020.25 0.0K
10:07 38,022.40 38,039.75 38,021.90 38,039.75 0.0K
10:08 38,043.00 38,065.25 38,037.40 38,057.15 0.0K
10:09 38,054.25 38,054.25 38,041.00 38,043.40 0.0K
10:10 38,041.65 38,041.85 38,009.95 38,016.40 0.0K
10:11 38,014.40 38,025.75 38,012.90 38,018.75 0.0K
10:12 38,020.70 38,020.70 38,008.25 38,018.80 0.0K
10:13 38,025.25 38,025.25 38,004.75 38,007.80 0.0K
10:14 38,010.60 38,011.60 38,001.30 38,011.60 0.0K
10:15 38,014.80 38,015.70 38,004.40 38,015.70 0.0K
10:16 38,016.35 38,024.45 38,014.35 38,014.50 0.0K
10:17 38,014.60 38,016.60 38,001.70 38,001.70 0.0K
10:18 38,001.25 38,025.35 38,000.60 38,021.45 0.0K
10:19 38,021.35 38,023.15 38,017.35 38,023.15 0.0K
10:20 38,021.55 38,021.55 38,002.95 38,009.60 0.0K
10:21 38,010.50 38,017.05 38,003.95 38,017.05 0.0K
10:22 38,017.20 38,051.40 38,015.60 38,051.40 0.0K
10:23 38,048.55 38,056.35 38,044.65 38,044.65 0.0K
10:24 38,047.35 38,055.35 38,044.10 38,051.80 0.0K
10:25 38,053.55 38,058.75 38,046.55 38,048.40 0.0K
10:26 38,053.20 38,053.40 38,030.50 38,030.75 0.0K
10:27 38,035.25 38,047.85 38,032.75 38,047.85 0.0K
10:28 38,046.50 38,054.80 38,044.30 38,047.60 0.0K
10:29 38,044.85 38,044.85 38,023.35 38,029.25 0.0K
10:30 38,023.50 38,046.75 38,020.70 38,046.75 0.0K
10:31 38,045.90 38,058.85 38,037.95 38,037.95 0.0K
10:32 38,047.60 38,047.60 38,034.40 38,040.05 0.0K
10:33 38,037.85 38,042.50 38,022.80 38,027.25 0.0K
10:34 38,025.10 38,026.05 38,017.85 38,021.70 0.0K
10:35 38,017.25 38,029.40 38,017.25 38,017.90 0.0K
10:36 38,018.55 38,021.60 38,011.55 38,016.05 0.0K
10:37 38,016.35 38,016.70 38,009.05 38,016.10 0.0K
10:38 38,017.75 38,022.10 38,010.20 38,010.80 0.0K
10:39 38,012.70 38,015.45 38,004.60 38,015.45 0.0K
10:40 38,009.85 38,024.05 38,009.85 38,018.30 0.0K
10:41 38,017.55 38,017.90 38,012.35 38,016.05 0.0K
10:42 38,017.20 38,019.80 38,014.05 38,014.05 0.0K
10:43 38,013.75 38,015.70 38,004.05 38,004.05 0.0K
10:44 37,999.05 38,008.65 37,999.05 38,008.65 0.0K
10:45 38,009.70 38,031.10 38,009.70 38,029.20 0.0K
10:46 38,031.15 38,046.25 38,031.15 38,045.15 0.0K
10:47 38,043.50 38,045.15 38,039.30 38,044.40 0.0K
10:48 38,039.95 38,058.40 38,039.95 38,054.90 0.0K
10:49 38,054.90 38,062.65 38,054.30 38,059.45 0.0K
10:50 38,061.40 38,086.00 38,061.40 38,084.45 0.0K
10:51 38,077.65 38,091.25 38,077.65 38,090.75 0.0K
10:52 38,088.75 38,102.65 38,088.75 38,102.65 0.0K
10:53 38,104.25 38,118.75 38,098.45 38,118.75 0.0K
10:54 38,114.20 38,116.20 38,103.30 38,113.00 0.0K
10:55 38,114.85 38,123.70 38,113.05 38,123.40 0.0K
10:56 38,127.00 38,127.00 38,106.40 38,106.40 0.0K
10:57 38,106.95 38,107.10 38,071.80 38,077.00 0.0K
10:58 38,078.85 38,078.85 38,051.60 38,056.60 0.0K
10:59 38,055.50 38,087.30 38,055.50 38,085.75 0.0K
11:00 38,084.95 38,097.25 38,084.40 38,090.90 0.0K
11:01 38,092.40 38,109.50 38,089.25 38,105.80 0.0K
11:02 38,106.65 38,124.85 38,099.00 38,116.80 0.0K
11:03 38,119.25 38,128.05 38,110.90 38,111.65 0.0K
11:04 38,112.05 38,113.60 38,095.00 38,102.90 0.0K
11:05 38,102.40 38,112.15 38,098.65 38,112.15 0.0K
11:06 38,117.75 38,120.80 38,100.80 38,108.10 0.0K
11:07 38,107.55 38,115.35 38,103.80 38,115.35 0.0K
11:08 38,116.35 38,121.50 38,109.10 38,120.00 0.0K
11:09 38,117.80 38,129.40 38,107.25 38,107.25 0.0K
11:10 38,109.95 38,119.80 38,108.70 38,116.45 0.0K
11:11 38,120.15 38,135.10 38,120.15 38,135.10 0.0K
11:12 38,131.85 38,147.05 38,102.85 38,102.85 0.0K
11:13 38,097.75 38,098.45 38,085.65 38,095.35 0.0K
11:14 38,093.90 38,099.40 38,086.90 38,094.40 0.0K
11:15 38,093.25 38,098.70 38,083.25 38,087.75 0.0K
11:16 38,080.90 38,088.90 38,080.90 38,086.10 0.0K
11:17 38,086.30 38,089.10 38,081.30 38,089.10 0.0K
11:18 38,089.75 38,105.60 38,088.45 38,095.50 0.0K
11:19 38,097.10 38,106.45 38,090.85 38,105.35 0.0K
11:20 38,106.25 38,110.35 38,101.10 38,110.35 0.0K
11:21 38,111.70 38,128.10 38,111.70 38,126.95 0.0K
11:22 38,124.45 38,151.50 38,124.25 38,149.10 0.0K
11:23 38,150.15 38,151.50 38,136.65 38,144.50 0.0K
11:24 38,144.15 38,160.65 38,144.15 38,154.15 0.0K
11:25 38,153.50 38,164.60 38,136.25 38,140.25 0.0K
11:26 38,133.15 38,142.95 38,124.50 38,127.10 0.0K
11:27 38,127.95 38,135.95 38,125.15 38,131.40 0.0K
11:28 38,134.20 38,135.90 38,130.50 38,131.00 0.0K
11:29 38,130.85 38,140.20 38,130.85 38,135.80 0.0K
11:30 38,134.30 38,149.50 38,133.00 38,149.50 0.0K
11:31 38,147.90 38,152.95 38,144.45 38,152.95 0.0K
11:32 38,152.25 38,156.95 38,144.75 38,150.40 0.0K
11:33 38,145.50 38,180.55 38,145.50 38,180.55 0.0K
11:34 38,184.35 38,186.80 38,172.60 38,181.25 0.0K
11:35 38,183.80 38,187.75 38,166.50 38,170.55 0.0K
11:36 38,170.20 38,185.00 38,165.25 38,181.30 0.0K
11:37 38,186.65 38,191.05 38,176.55 38,179.60 0.0K
11:38 38,175.20 38,182.70 38,170.35 38,175.20 0.0K
11:39 38,170.90 38,172.65 38,163.00 38,172.65 0.0K
11:40 38,176.40 38,185.30 38,174.65 38,181.10 0.0K
11:41 38,180.75 38,189.60 38,180.75 38,187.30 0.0K
11:42 38,187.00 38,220.90 38,185.35 38,220.90 0.0K
11:43 38,216.70 38,225.45 38,210.05 38,223.60 0.0K
11:44 38,215.95 38,228.90 38,213.05 38,217.55 0.0K
11:45 38,215.80 38,215.80 38,189.75 38,193.80 0.0K
11:46 38,194.80 38,219.60 38,194.80 38,206.65 0.0K
11:47 38,206.10 38,206.10 38,191.75 38,195.90 0.0K
11:48 38,199.85 38,204.75 38,191.25 38,201.40 0.0K
11:49 38,202.35 38,204.60 38,177.60 38,183.95 0.0K
11:50 38,186.15 38,186.15 38,171.50 38,171.50 0.0K
11:51 38,172.55 38,187.65 38,170.85 38,182.20 0.0K
11:52 38,180.85 38,180.85 38,153.15 38,156.10 0.0K
11:53 38,155.70 38,166.65 38,134.85 38,134.85 0.0K
11:54 38,152.45 38,173.20 38,152.45 38,172.85 0.0K
11:55 38,173.30 38,182.10 38,157.70 38,159.10 0.0K
11:56 38,161.65 38,164.75 38,148.45 38,152.95 0.0K
11:57 38,149.60 38,164.20 38,149.60 38,161.30 0.0K
11:58 38,157.35 38,160.60 38,150.50 38,151.75 0.0K
11:59 38,151.20 38,156.30 38,132.65 38,136.25 0.0K
12:00 38,140.35 38,140.35 38,129.60 38,130.10 0.0K
12:01 38,130.70 38,135.40 38,129.65 38,130.80 0.0K
12:02 38,131.25 38,132.70 38,126.85 38,128.30 0.0K
12:03 38,127.35 38,129.10 38,116.10 38,120.75 0.0K
12:04 38,121.10 38,125.15 38,115.10 38,120.10 0.0K
12:05 38,120.90 38,121.00 38,110.05 38,114.35 0.0K
12:06 38,112.10 38,126.75 38,112.10 38,124.15 0.0K
12:07 38,122.65 38,132.90 38,113.65 38,124.35 0.0K
12:08 38,125.20 38,125.20 38,108.25 38,110.35 0.0K
12:09 38,114.30 38,126.40 38,114.30 38,117.90 0.0K
12:10 38,116.50 38,140.30 38,116.50 38,133.35 0.0K
12:11 38,132.85 38,139.20 38,128.55 38,135.75 0.0K
12:12 38,137.90 38,187.85 38,137.75 38,180.05 0.0K
12:13 38,183.25 38,196.95 38,178.90 38,191.85 0.0K
12:14 38,188.00 38,245.55 38,188.00 38,244.60 0.0K
12:15 38,243.35 38,280.65 38,243.35 38,280.65 0.0K
12:16 38,277.00 38,284.60 38,238.85 38,238.85 0.0K
12:17 38,239.65 38,247.55 38,226.75 38,230.40 0.0K
12:18 38,231.95 38,269.40 38,231.05 38,260.50 0.0K
12:19 38,261.30 38,267.80 38,247.00 38,262.20 0.0K
12:20 38,263.75 38,271.60 38,262.80 38,266.70 0.0K
12:21 38,269.75 38,278.75 38,263.00 38,266.80 0.0K
12:22 38,260.50 38,281.05 38,258.90 38,269.10 0.0K
12:23 38,267.05 38,271.20 38,254.65 38,255.10 0.0K
12:24 38,266.85 38,285.85 38,266.85 38,285.85 0.0K
12:25 38,292.20 38,292.20 38,282.25 38,287.50 0.0K
12:26 38,282.05 38,289.30 38,273.00 38,278.85 0.0K
12:27 38,270.15 38,275.70 38,260.45 38,263.70 0.0K
12:28 38,266.80 38,282.45 38,262.95 38,266.50 0.0K
12:29 38,261.70 38,266.10 38,254.15 38,260.35 0.0K
12:30 38,258.30 38,280.05 38,258.30 38,278.15 0.0K
12:31 38,278.95 38,278.95 38,264.00 38,264.00 0.0K
12:32 38,267.45 38,271.45 38,261.25 38,268.80 0.0K
12:33 38,268.40 38,278.55 38,264.30 38,278.55 0.0K
12:34 38,279.65 38,293.90 38,277.95 38,283.70 0.0K
12:35 38,284.35 38,302.15 38,284.35 38,294.95 0.0K
12:36 38,295.40 38,309.80 38,293.85 38,303.05 0.0K
12:37 38,305.50 38,317.85 38,305.50 38,317.65 0.0K
12:38 38,315.90 38,321.20 38,309.95 38,321.20 0.0K
12:39 38,322.55 38,322.55 38,312.00 38,319.60 0.0K
12:40 38,315.05 38,319.55 38,302.50 38,313.75 0.0K
12:41 38,311.40 38,327.45 38,311.40 38,327.45 0.0K
12:42 38,328.40 38,329.65 38,322.00 38,329.65 0.0K
12:43 38,322.45 38,330.85 38,310.10 38,312.10 0.0K
12:44 38,315.15 38,317.70 38,302.75 38,317.70 0.0K
12:45 38,310.95 38,329.20 38,303.70 38,304.75 0.0K
12:46 38,305.30 38,315.30 38,302.85 38,311.25 0.0K
12:47 38,314.80 38,339.25 38,314.80 38,337.15 0.0K
12:48 38,337.90 38,343.05 38,333.90 38,336.45 0.0K
12:49 38,336.85 38,348.35 38,335.20 38,337.70 0.0K
12:50 38,335.25 38,357.95 38,334.75 38,350.75 0.0K
12:51 38,351.10 38,360.30 38,349.10 38,355.30 0.0K
12:52 38,356.35 38,372.65 38,356.35 38,372.65 0.0K
12:53 38,371.40 38,387.80 38,366.50 38,387.80 0.0K
12:54 38,390.25 38,392.70 38,379.55 38,386.75 0.0K
12:55 38,383.20 38,392.80 38,383.20 38,389.40 0.0K
12:56 38,389.95 38,392.10 38,383.55 38,391.90 0.0K
12:57 38,392.00 38,408.75 38,387.75 38,408.75 0.0K
12:58 38,405.75 38,425.00 38,405.30 38,425.00 0.0K
12:59 38,423.45 38,423.45 38,412.45 38,415.90 0.0K
13:00 38,425.10 38,425.10 38,408.85 38,417.85 0.0K
13:01 38,415.00 38,422.80 38,398.60 38,422.80 0.0K
13:02 38,422.70 38,430.70 38,412.65 38,430.70 0.0K
13:03 38,430.70 38,430.80 38,418.15 38,424.45 0.0K
13:04 38,421.15 38,426.40 38,411.95 38,416.75 0.0K
13:05 38,415.80 38,421.15 38,408.60 38,416.30 0.0K
13:06 38,416.75 38,420.55 38,407.55 38,407.55 0.0K
13:07 38,406.70 38,421.30 38,405.85 38,421.30 0.0K
13:08 38,420.75 38,447.40 38,419.50 38,447.40 0.0K
13:09 38,447.05 38,447.05 38,435.40 38,438.90 0.0K
13:10 38,440.10 38,453.35 38,438.30 38,452.65 0.0K
13:11 38,451.30 38,477.55 38,451.30 38,477.55 0.0K
13:12 38,480.20 38,506.05 38,480.20 38,498.65 0.0K
13:13 38,498.25 38,498.60 38,459.05 38,461.80 0.0K
13:14 38,465.75 38,473.20 38,453.35 38,464.80 0.0K
13:15 38,464.30 38,481.95 38,458.70 38,461.60 0.0K
13:16 38,465.60 38,474.25 38,459.90 38,466.40 0.0K
13:17 38,469.80 38,472.00 38,463.55 38,467.55 0.0K
13:18 38,467.05 38,479.65 38,465.20 38,478.60 0.0K
13:19 38,478.55 38,486.05 38,478.25 38,478.45 0.0K
13:20 38,478.35 38,478.35 38,449.70 38,449.70 0.0K
13:21 38,453.50 38,466.40 38,452.40 38,454.15 0.0K
13:22 38,449.55 38,465.10 38,449.55 38,461.45 0.0K
13:23 38,462.45 38,463.25 38,452.15 38,452.60 0.0K
13:24 38,449.65 38,449.65 38,427.40 38,429.50 0.0K
13:25 38,429.15 38,429.95 38,411.70 38,411.70 0.0K
13:26 38,415.40 38,433.00 38,413.55 38,433.00 0.0K
13:27 38,438.70 38,446.20 38,436.10 38,439.35 0.0K
13:28 38,437.45 38,444.35 38,436.25 38,440.40 0.0K
13:29 38,446.20 38,457.15 38,436.70 38,452.10 0.0K
13:30 38,453.00 38,453.00 38,441.10 38,447.60 0.0K
13:31 38,448.00 38,459.10 38,446.45 38,456.50 0.0K
13:32 38,454.50 38,476.35 38,453.60 38,472.35 0.0K
13:33 38,475.70 38,477.25 38,472.15 38,472.15 0.0K
13:34 38,472.85 38,480.15 38,470.05 38,475.95 0.0K
13:35 38,474.55 38,478.45 38,470.40 38,478.45 0.0K
13:36 38,472.25 38,475.70 38,466.75 38,467.10 0.0K
13:37 38,466.75 38,471.50 38,465.35 38,471.50 0.0K
13:38 38,467.45 38,480.80 38,467.45 38,480.80 0.0K
13:39 38,479.25 38,480.35 38,464.45 38,468.90 0.0K
13:40 38,468.45 38,473.75 38,458.15 38,459.45 0.0K
13:41 38,465.30 38,465.30 38,455.25 38,456.75 0.0K
13:42 38,458.15 38,462.20 38,448.50 38,461.25 0.0K
13:43 38,454.45 38,456.25 38,446.05 38,455.15 0.0K
13:44 38,450.50 38,459.65 38,450.50 38,452.35 0.0K
13:45 38,452.05 38,456.50 38,441.85 38,443.50 0.0K
13:46 38,451.95 38,475.00 38,451.95 38,463.60 0.0K
13:47 38,461.90 38,461.90 38,453.05 38,454.55 0.0K
13:48 38,455.00 38,455.75 38,441.90 38,446.55 0.0K
13:49 38,442.20 38,451.45 38,441.25 38,446.35 0.0K
13:50 38,452.15 38,453.25 38,443.70 38,447.70 0.0K
13:51 38,444.85 38,456.45 38,442.45 38,446.90 0.0K
13:52 38,442.05 38,448.05 38,440.20 38,447.15 0.0K
13:53 38,447.25 38,447.25 38,436.80 38,440.35 0.0K
13:54 38,440.20 38,445.90 38,425.70 38,444.60 0.0K
13:55 38,439.05 38,447.35 38,435.25 38,443.60 0.0K
13:56 38,432.50 38,436.25 38,412.90 38,414.85 0.0K
13:57 38,413.15 38,447.45 38,413.15 38,442.65 0.0K
13:58 38,448.20 38,452.60 38,427.20 38,437.65 0.0K
13:59 38,443.55 38,443.55 38,423.35 38,427.70 0.0K
14:00 38,433.20 38,436.00 38,425.25 38,425.25 0.0K
14:01 38,426.00 38,426.00 38,409.65 38,413.50 0.0K
14:02 38,410.75 38,425.10 38,409.00 38,420.85 0.0K
14:03 38,422.55 38,445.75 38,419.50 38,434.15 0.0K
14:04 38,433.65 38,448.15 38,433.65 38,436.10 0.0K
14:05 38,439.55 38,462.50 38,437.40 38,462.50 0.0K
14:06 38,462.60 38,462.90 38,449.55 38,459.75 0.0K
14:07 38,458.00 38,469.30 38,458.00 38,461.85 0.0K
14:08 38,468.75 38,490.40 38,467.70 38,486.65 0.0K
14:09 38,488.25 38,491.15 38,477.10 38,482.10 0.0K
14:10 38,478.65 38,487.55 38,472.65 38,477.15 0.0K
14:11 38,475.55 38,488.85 38,469.50 38,488.15 0.0K
14:12 38,482.20 38,485.75 38,469.55 38,469.55 0.0K
14:13 38,471.60 38,473.50 38,457.15 38,457.15 0.0K
14:14 38,458.20 38,468.00 38,455.10 38,459.25 0.0K
14:15 38,460.25 38,461.55 38,450.45 38,450.60 0.0K
14:16 38,458.10 38,465.05 38,451.70 38,451.70 0.0K
14:17 38,456.70 38,457.15 38,446.70 38,447.40 0.0K
14:18 38,446.05 38,449.55 38,439.10 38,442.75 0.0K
14:19 38,442.65 38,445.30 38,439.00 38,443.05 0.0K
14:20 38,441.60 38,441.60 38,429.60 38,431.25 0.0K
14:21 38,429.90 38,449.05 38,429.90 38,443.90 0.0K
14:22 38,441.40 38,445.00 38,438.50 38,438.75 0.0K
14:23 38,440.00 38,440.00 38,434.55 38,435.25 0.0K
14:24 38,432.15 38,436.85 38,427.75 38,434.35 0.0K
14:25 38,439.15 38,439.15 38,421.35 38,424.40 0.0K
14:26 38,418.45 38,423.85 38,414.95 38,416.95 0.0K
14:27 38,415.40 38,424.30 38,414.10 38,421.00 0.0K
14:28 38,420.80 38,420.80 38,410.50 38,414.50 0.0K
14:29 38,411.90 38,416.00 38,405.00 38,407.15 0.0K
14:30 38,403.90 38,403.90 38,382.60 38,382.60 0.0K
14:31 38,386.05 38,410.30 38,378.80 38,410.30 0.0K
14:32 38,405.50 38,408.45 38,398.90 38,408.35 0.0K
14:33 38,409.25 38,418.20 38,408.80 38,416.35 0.0K
14:34 38,418.50 38,435.30 38,408.15 38,408.15 0.0K
14:35 38,409.50 38,419.05 38,407.00 38,408.55 0.0K
14:36 38,408.60 38,414.50 38,404.00 38,409.30 0.0K
14:37 38,405.65 38,416.00 38,401.45 38,410.90 0.0K
14:38 38,414.50 38,419.45 38,407.05 38,409.35 0.0K
14:39 38,412.05 38,418.70 38,409.00 38,416.15 0.0K
14:40 38,418.35 38,428.20 38,414.35 38,425.95 0.0K
14:41 38,422.20 38,422.20 38,386.95 38,389.40 0.0K
14:42 38,393.45 38,402.40 38,384.60 38,384.60 0.0K
14:43 38,383.40 38,386.55 38,373.15 38,386.55 0.0K
14:44 38,385.05 38,392.90 38,378.35 38,388.15 0.0K
14:45 38,389.05 38,391.85 38,383.60 38,387.00 0.0K
14:46 38,385.85 38,386.40 38,375.85 38,380.00 0.0K
14:47 38,380.45 38,381.35 38,365.90 38,373.00 0.0K
14:48 38,372.30 38,377.15 38,366.55 38,376.35 0.0K
14:49 38,377.60 38,378.65 38,364.40 38,372.10 0.0K
14:50 38,368.10 38,370.30 38,354.45 38,355.80 0.0K
14:51 38,359.75 38,359.75 38,348.15 38,355.35 0.0K
14:52 38,355.25 38,360.55 38,346.55 38,355.80 0.0K
14:53 38,351.75 38,356.30 38,347.40 38,348.50 0.0K
14:54 38,346.55 38,350.80 38,334.30 38,334.30 0.0K
14:55 38,334.50 38,351.00 38,334.50 38,343.85 0.0K
14:56 38,343.10 38,360.60 38,339.25 38,360.60 0.0K
14:57 38,354.90 38,367.70 38,354.90 38,364.85 0.0K
14:58 38,365.35 38,391.50 38,362.30 38,391.50 0.0K
14:59 38,393.85 38,409.50 38,393.80 38,394.30 0.0K
15:00 38,390.90 38,390.90 38,333.05 38,338.00 0.0K
15:01 38,338.65 38,340.15 38,325.85 38,328.55 0.0K
15:02 38,326.05 38,334.00 38,320.10 38,323.80 0.0K
15:03 38,326.50 38,326.50 38,315.70 38,318.00 0.0K
15:04 38,315.20 38,315.20 38,302.20 38,308.10 0.0K
15:05 38,297.80 38,304.90 38,289.55 38,289.75 0.0K
15:06 38,290.90 38,293.45 38,280.35 38,284.15 0.0K
15:07 38,290.75 38,290.75 38,273.60 38,277.25 0.0K
15:08 38,275.00 38,295.75 38,272.95 38,295.20 0.0K
15:09 38,294.20 38,299.00 38,280.40 38,281.95 0.0K
15:10 38,274.50 38,275.40 38,262.60 38,275.40 0.0K
15:11 38,275.70 38,276.05 38,266.80 38,266.80 0.0K
15:12 38,271.85 38,275.75 38,267.00 38,272.85 0.0K
15:13 38,273.15 38,273.15 38,259.25 38,267.25 0.0K
15:14 38,266.40 38,271.15 38,261.75 38,265.25 0.0K
15:15 38,264.05 38,265.85 38,248.60 38,248.60 0.0K
15:16 38,250.50 38,250.50 38,231.20 38,241.30 0.0K
15:17 38,233.30 38,238.35 38,228.60 38,238.35 0.0K
15:18 38,238.55 38,243.60 38,230.10 38,236.70 0.0K
15:19 38,234.70 38,241.90 38,234.70 38,238.55 0.0K
15:20 38,234.35 38,234.45 38,222.75 38,231.20 0.0K
15:21 38,237.15 38,242.20 38,230.35 38,242.20 0.0K
15:22 38,238.75 38,241.70 38,222.05 38,224.75 0.0K
15:23 38,225.00 38,226.50 38,217.80 38,219.35 0.0K
15:24 38,220.50 38,232.65 38,217.00 38,232.65 0.0K
15:25 38,231.25 38,232.70 38,212.35 38,213.10 0.0K
15:26 38,211.45 38,227.20 38,209.15 38,209.15 0.0K
15:27 38,215.40 38,216.40 38,200.30 38,210.15 0.0K
15:28 38,202.80 38,220.70 38,190.05 38,205.40 0.0K
15:29 38,223.90 38,268.55 38,213.25 38,263.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし