Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,980.85 38,980.85 38,980.85 38,980.85 0.0K
09:15 38,998.95 38,998.95 38,839.70 38,839.70 0.0K
09:16 38,855.30 38,892.25 38,846.95 38,869.55 0.0K
09:17 38,873.40 38,882.70 38,846.90 38,861.35 0.0K
09:18 38,864.25 38,885.30 38,850.90 38,874.80 0.0K
09:19 38,869.55 38,914.35 38,865.15 38,910.40 0.0K
09:20 38,906.40 38,942.40 38,906.40 38,942.40 0.0K
09:21 38,945.15 38,955.40 38,922.00 38,930.70 0.0K
09:22 38,932.25 38,934.50 38,889.75 38,909.05 0.0K
09:23 38,914.70 38,924.80 38,906.70 38,906.70 0.0K
09:24 38,912.25 38,912.25 38,893.95 38,899.90 0.0K
09:25 38,903.25 38,903.25 38,870.75 38,875.35 0.0K
09:26 38,876.60 38,887.05 38,867.65 38,876.75 0.0K
09:27 38,874.30 38,885.85 38,874.30 38,884.20 0.0K
09:28 38,883.20 38,937.10 38,883.20 38,933.30 0.0K
09:29 38,934.85 38,982.00 38,932.10 38,981.70 0.0K
09:30 38,977.75 38,985.20 38,965.05 38,982.70 0.0K
09:31 38,989.30 38,998.25 38,973.40 38,980.80 0.0K
09:32 38,990.30 38,995.30 38,957.65 38,957.65 0.0K
09:33 38,961.00 38,975.45 38,959.00 38,966.70 0.0K
09:34 38,959.40 38,966.75 38,908.80 38,908.80 0.0K
09:35 38,914.10 38,942.85 38,913.10 38,942.85 0.0K
09:36 38,941.65 38,961.85 38,940.05 38,953.25 0.0K
09:37 38,947.85 38,952.50 38,930.85 38,946.10 0.0K
09:38 38,946.25 38,980.00 38,942.05 38,980.00 0.0K
09:39 38,976.05 38,976.05 38,961.55 38,965.25 0.0K
09:40 38,968.05 38,976.80 38,960.70 38,971.95 0.0K
09:41 38,975.55 38,975.75 38,944.95 38,944.95 0.0K
09:42 38,944.45 38,947.45 38,920.90 38,922.65 0.0K
09:43 38,920.70 38,931.50 38,916.40 38,931.50 0.0K
09:44 38,930.55 38,931.30 38,912.15 38,913.70 0.0K
09:45 38,911.05 38,915.40 38,899.95 38,899.95 0.0K
09:46 38,901.05 38,917.55 38,894.55 38,903.35 0.0K
09:47 38,906.65 38,908.35 38,889.45 38,889.45 0.0K
09:48 38,887.80 38,897.50 38,884.05 38,884.05 0.0K
09:49 38,883.65 38,892.00 38,879.45 38,892.00 0.0K
09:50 38,889.10 38,970.65 38,889.10 38,955.45 0.0K
09:51 38,951.20 38,952.90 38,916.90 38,918.95 0.0K
09:52 38,920.20 38,938.75 38,920.20 38,927.80 0.0K
09:53 38,926.95 38,939.75 38,920.00 38,933.30 0.0K
09:54 38,933.50 38,933.50 38,905.35 38,921.00 0.0K
09:55 38,924.55 38,933.90 38,923.10 38,931.90 0.0K
09:56 38,927.20 38,958.80 38,927.20 38,956.55 0.0K
09:57 38,956.45 38,971.85 38,956.45 38,959.25 0.0K
09:58 38,959.60 38,960.90 38,940.80 38,940.80 0.0K
09:59 38,940.40 38,949.00 38,935.65 38,949.00 0.0K
10:00 38,949.05 38,949.05 38,928.65 38,935.65 0.0K
10:01 38,933.80 38,938.00 38,922.85 38,931.45 0.0K
10:02 38,935.45 38,943.45 38,931.50 38,937.80 0.0K
10:03 38,941.05 38,941.05 38,926.30 38,935.35 0.0K
10:04 38,933.15 38,940.20 38,932.35 38,934.75 0.0K
10:05 38,933.00 38,933.00 38,897.70 38,900.90 0.0K
10:06 38,899.55 38,901.00 38,886.30 38,886.30 0.0K
10:07 38,897.20 38,898.25 38,883.30 38,883.30 0.0K
10:08 38,884.95 38,885.80 38,878.15 38,879.30 0.0K
10:09 38,879.25 38,879.30 38,850.55 38,851.00 0.0K
10:10 38,848.35 38,851.70 38,839.50 38,842.40 0.0K
10:11 38,841.40 38,882.40 38,841.25 38,874.35 0.0K
10:12 38,872.40 38,882.00 38,872.10 38,878.10 0.0K
10:13 38,877.50 38,904.00 38,873.25 38,896.80 0.0K
10:14 38,899.10 38,917.00 38,890.90 38,890.90 0.0K
10:15 38,893.05 38,894.65 38,881.85 38,885.85 0.0K
10:16 38,886.40 38,894.00 38,880.40 38,880.40 0.0K
10:17 38,879.30 38,885.55 38,878.95 38,879.95 0.0K
10:18 38,882.50 38,897.25 38,881.45 38,897.25 0.0K
10:19 38,890.25 38,902.80 38,889.55 38,896.15 0.0K
10:20 38,899.85 38,907.50 38,894.35 38,906.05 0.0K
10:21 38,906.10 38,909.10 38,896.00 38,896.80 0.0K
10:22 38,903.55 38,903.55 38,893.40 38,899.15 0.0K
10:23 38,893.80 38,897.45 38,886.85 38,887.25 0.0K
10:24 38,886.85 38,901.15 38,886.00 38,894.30 0.0K
10:25 38,894.05 38,894.05 38,872.35 38,877.60 0.0K
10:26 38,882.95 38,882.95 38,865.85 38,867.50 0.0K
10:27 38,865.60 38,874.05 38,863.00 38,870.35 0.0K
10:28 38,872.90 38,876.75 38,867.15 38,871.15 0.0K
10:29 38,868.85 38,875.25 38,862.85 38,867.95 0.0K
10:30 38,863.40 38,868.35 38,860.10 38,860.50 0.0K
10:31 38,859.70 38,862.50 38,855.80 38,859.20 0.0K
10:32 38,858.45 38,867.60 38,853.50 38,862.25 0.0K
10:33 38,861.70 38,864.35 38,858.85 38,860.85 0.0K
10:34 38,863.95 38,886.30 38,863.95 38,880.40 0.0K
10:35 38,877.20 38,886.40 38,877.20 38,878.65 0.0K
10:36 38,882.20 38,886.60 38,867.55 38,867.55 0.0K
10:37 38,864.70 38,869.65 38,853.40 38,853.65 0.0K
10:38 38,859.95 38,860.20 38,849.05 38,855.70 0.0K
10:39 38,850.30 38,852.35 38,842.55 38,845.85 0.0K
10:40 38,847.00 38,847.00 38,830.25 38,834.90 0.0K
10:41 38,835.00 38,860.10 38,830.50 38,855.65 0.0K
10:42 38,856.15 38,856.15 38,840.05 38,840.05 0.0K
10:43 38,846.95 38,864.70 38,845.90 38,860.15 0.0K
10:44 38,862.00 38,879.15 38,857.35 38,878.20 0.0K
10:45 38,872.90 38,872.90 38,854.30 38,855.55 0.0K
10:46 38,855.95 38,862.55 38,850.40 38,853.10 0.0K
10:47 38,852.50 38,858.10 38,851.70 38,852.30 0.0K
10:48 38,855.85 38,865.40 38,852.80 38,854.75 0.0K
10:49 38,855.60 38,858.75 38,851.25 38,856.35 0.0K
10:50 38,851.25 38,857.50 38,848.60 38,851.05 0.0K
10:51 38,849.90 38,850.55 38,837.20 38,843.40 0.0K
10:52 38,842.80 38,842.80 38,830.60 38,830.85 0.0K
10:53 38,830.40 38,833.00 38,823.05 38,825.15 0.0K
10:54 38,824.85 38,835.40 38,817.75 38,826.70 0.0K
10:55 38,826.75 38,833.80 38,821.15 38,833.80 0.0K
10:56 38,829.65 38,835.25 38,817.70 38,834.15 0.0K
10:57 38,832.95 38,837.80 38,823.60 38,827.90 0.0K
10:58 38,827.65 38,844.70 38,827.65 38,844.70 0.0K
10:59 38,844.60 38,844.60 38,835.90 38,840.95 0.0K
11:00 38,841.35 38,864.05 38,841.35 38,842.15 0.0K
11:01 38,839.65 38,843.30 38,829.85 38,829.85 0.0K
11:02 38,832.00 38,832.95 38,811.55 38,832.95 0.0K
11:03 38,835.30 38,836.10 38,826.90 38,831.45 0.0K
11:04 38,830.20 38,832.70 38,825.65 38,831.65 0.0K
11:05 38,832.00 38,845.15 38,825.85 38,841.55 0.0K
11:06 38,841.65 38,852.10 38,841.65 38,847.15 0.0K
11:07 38,846.95 38,853.65 38,844.65 38,847.45 0.0K
11:08 38,842.95 38,849.00 38,842.70 38,847.95 0.0K
11:09 38,848.15 38,852.20 38,844.65 38,845.25 0.0K
11:10 38,844.85 38,844.85 38,828.65 38,831.35 0.0K
11:11 38,828.60 38,828.60 38,810.75 38,812.10 0.0K
11:12 38,813.65 38,820.50 38,812.85 38,816.35 0.0K
11:13 38,817.35 38,817.35 38,780.65 38,789.15 0.0K
11:14 38,786.45 38,808.05 38,786.45 38,804.95 0.0K
11:15 38,803.90 38,803.90 38,792.80 38,792.80 0.0K
11:16 38,791.30 38,800.20 38,788.10 38,792.70 0.0K
11:17 38,794.60 38,807.80 38,789.65 38,794.45 0.0K
11:18 38,796.05 38,813.75 38,796.05 38,812.30 0.0K
11:19 38,812.60 38,823.45 38,811.45 38,819.85 0.0K
11:20 38,822.30 38,825.35 38,817.35 38,822.85 0.0K
11:21 38,822.30 38,834.10 38,819.85 38,831.10 0.0K
11:22 38,831.75 38,837.20 38,826.90 38,837.20 0.0K
11:23 38,833.60 38,835.45 38,827.00 38,830.10 0.0K
11:24 38,833.15 38,833.60 38,819.50 38,819.50 0.0K
11:25 38,820.60 38,822.15 38,806.80 38,810.45 0.0K
11:26 38,810.40 38,810.40 38,800.90 38,807.10 0.0K
11:27 38,801.55 38,805.50 38,799.85 38,802.00 0.0K
11:28 38,802.70 38,816.30 38,802.55 38,816.30 0.0K
11:29 38,814.65 38,818.35 38,810.20 38,817.30 0.0K
11:30 38,819.75 38,833.50 38,819.20 38,827.45 0.0K
11:31 38,828.40 38,847.60 38,828.40 38,838.40 0.0K
11:32 38,837.75 38,837.75 38,823.40 38,826.95 0.0K
11:33 38,827.90 38,830.60 38,813.55 38,813.55 0.0K
11:34 38,813.90 38,816.20 38,810.85 38,814.15 0.0K
11:35 38,815.10 38,815.45 38,807.35 38,807.50 0.0K
11:36 38,806.25 38,810.40 38,804.45 38,805.70 0.0K
11:37 38,806.90 38,806.90 38,795.70 38,798.60 0.0K
11:38 38,797.15 38,799.10 38,791.75 38,794.05 0.0K
11:39 38,794.15 38,797.25 38,792.45 38,793.10 0.0K
11:40 38,792.95 38,792.95 38,784.85 38,789.05 0.0K
11:41 38,786.65 38,788.40 38,777.40 38,783.30 0.0K
11:42 38,782.25 38,792.45 38,777.60 38,790.05 0.0K
11:43 38,791.90 38,805.45 38,788.85 38,801.50 0.0K
11:44 38,799.65 38,805.90 38,797.20 38,803.35 0.0K
11:45 38,809.05 38,813.45 38,808.35 38,808.35 0.0K
11:46 38,807.40 38,807.40 38,800.95 38,800.95 0.0K
11:47 38,803.20 38,805.00 38,775.65 38,777.15 0.0K
11:48 38,774.70 38,777.40 38,755.20 38,755.20 0.0K
11:49 38,756.90 38,763.35 38,755.05 38,762.75 0.0K
11:50 38,762.45 38,768.60 38,760.50 38,762.90 0.0K
11:51 38,761.85 38,764.15 38,758.65 38,763.65 0.0K
11:52 38,763.50 38,771.25 38,759.45 38,771.05 0.0K
11:53 38,768.30 38,789.95 38,767.95 38,789.95 0.0K
11:54 38,792.60 38,809.80 38,792.60 38,804.40 0.0K
11:55 38,803.60 38,803.60 38,792.00 38,792.00 0.0K
11:56 38,790.80 38,797.30 38,785.20 38,797.30 0.0K
11:57 38,797.55 38,804.80 38,796.15 38,798.95 0.0K
11:58 38,797.85 38,803.95 38,785.85 38,789.60 0.0K
11:59 38,787.95 38,798.70 38,787.50 38,791.05 0.0K
12:00 38,791.25 38,791.60 38,778.85 38,781.75 0.0K
12:01 38,781.70 38,781.70 38,754.00 38,755.80 0.0K
12:02 38,751.65 38,766.45 38,751.65 38,760.50 0.0K
12:03 38,760.35 38,762.10 38,736.15 38,744.15 0.0K
12:04 38,754.80 38,754.80 38,712.50 38,715.65 0.0K
12:05 38,717.30 38,725.55 38,705.90 38,722.70 0.0K
12:06 38,711.25 38,724.70 38,702.95 38,702.95 0.0K
12:07 38,702.75 38,704.55 38,680.65 38,680.65 0.0K
12:08 38,682.20 38,700.85 38,682.20 38,694.05 0.0K
12:09 38,693.45 38,701.00 38,687.50 38,688.50 0.0K
12:10 38,691.00 38,691.90 38,678.60 38,686.75 0.0K
12:11 38,685.70 38,707.85 38,680.95 38,701.75 0.0K
12:12 38,705.00 38,717.90 38,705.00 38,715.00 0.0K
12:13 38,710.50 38,723.25 38,707.95 38,720.35 0.0K
12:14 38,720.10 38,725.40 38,720.10 38,724.85 0.0K
12:15 38,721.85 38,721.85 38,707.55 38,707.55 0.0K
12:16 38,713.60 38,722.95 38,707.15 38,719.75 0.0K
12:17 38,715.55 38,718.45 38,706.20 38,708.30 0.0K
12:18 38,708.30 38,716.05 38,697.95 38,704.25 0.0K
12:19 38,701.80 38,702.65 38,692.15 38,696.15 0.0K
12:20 38,695.55 38,695.55 38,683.10 38,685.75 0.0K
12:21 38,685.75 38,687.50 38,671.25 38,672.05 0.0K
12:22 38,674.95 38,679.30 38,658.30 38,660.10 0.0K
12:23 38,666.95 38,676.10 38,653.75 38,656.25 0.0K
12:24 38,653.00 38,678.45 38,648.60 38,675.00 0.0K
12:25 38,680.35 38,686.60 38,671.75 38,672.45 0.0K
12:26 38,670.85 38,680.65 38,669.05 38,669.30 0.0K
12:27 38,665.60 38,668.70 38,658.25 38,662.50 0.0K
12:28 38,661.10 38,665.85 38,659.70 38,663.20 0.0K
12:29 38,660.55 38,678.90 38,659.40 38,678.70 0.0K
12:30 38,680.55 38,692.45 38,680.55 38,692.45 0.0K
12:31 38,688.85 38,705.20 38,685.85 38,705.20 0.0K
12:32 38,705.75 38,716.05 38,700.40 38,712.90 0.0K
12:33 38,710.00 38,717.50 38,707.35 38,712.25 0.0K
12:34 38,709.20 38,717.80 38,704.75 38,708.95 0.0K
12:35 38,709.15 38,711.20 38,703.95 38,709.60 0.0K
12:36 38,708.45 38,714.85 38,704.70 38,714.10 0.0K
12:37 38,715.40 38,753.10 38,715.40 38,753.10 0.0K
12:38 38,751.60 38,753.70 38,743.95 38,749.10 0.0K
12:39 38,751.60 38,760.25 38,750.70 38,758.50 0.0K
12:40 38,760.55 38,766.85 38,750.85 38,750.85 0.0K
12:41 38,753.10 38,753.65 38,730.70 38,730.70 0.0K
12:42 38,731.35 38,738.00 38,719.90 38,736.45 0.0K
12:43 38,731.15 38,735.65 38,725.80 38,729.50 0.0K
12:44 38,725.25 38,737.70 38,725.25 38,730.60 0.0K
12:45 38,730.80 38,746.25 38,730.80 38,736.80 0.0K
12:46 38,737.65 38,742.30 38,731.30 38,735.45 0.0K
12:47 38,737.80 38,739.05 38,732.05 38,736.25 0.0K
12:48 38,731.40 38,740.25 38,729.15 38,740.25 0.0K
12:49 38,741.40 38,747.35 38,738.75 38,746.45 0.0K
12:50 38,744.50 38,746.45 38,739.10 38,742.60 0.0K
12:51 38,742.20 38,742.90 38,729.20 38,736.30 0.0K
12:52 38,731.65 38,745.60 38,730.70 38,741.05 0.0K
12:53 38,738.65 38,751.75 38,736.75 38,751.75 0.0K
12:54 38,751.95 38,753.85 38,738.05 38,740.05 0.0K
12:55 38,737.85 38,743.20 38,734.70 38,734.70 0.0K
12:56 38,733.55 38,734.15 38,722.25 38,724.75 0.0K
12:57 38,724.85 38,728.95 38,718.60 38,724.45 0.0K
12:58 38,728.05 38,730.00 38,722.30 38,726.20 0.0K
12:59 38,726.45 38,736.65 38,725.90 38,728.75 0.0K
13:00 38,730.40 38,735.50 38,727.75 38,732.80 0.0K
13:01 38,728.45 38,734.05 38,725.90 38,730.05 0.0K
13:02 38,730.40 38,733.30 38,720.20 38,724.20 0.0K
13:03 38,724.05 38,724.60 38,698.30 38,707.65 0.0K
13:04 38,704.95 38,711.45 38,699.95 38,705.70 0.0K
13:05 38,703.90 38,707.50 38,694.00 38,696.40 0.0K
13:06 38,695.40 38,700.25 38,684.30 38,700.05 0.0K
13:07 38,700.60 38,717.80 38,700.60 38,717.80 0.0K
13:08 38,718.20 38,718.20 38,701.15 38,707.80 0.0K
13:09 38,707.65 38,711.15 38,701.05 38,706.80 0.0K
13:10 38,708.20 38,714.35 38,707.00 38,711.30 0.0K
13:11 38,711.20 38,711.55 38,689.20 38,693.00 0.0K
13:12 38,693.85 38,698.50 38,690.30 38,690.30 0.0K
13:13 38,691.35 38,692.00 38,683.85 38,688.20 0.0K
13:14 38,685.45 38,695.50 38,685.45 38,695.45 0.0K
13:15 38,690.85 38,704.35 38,689.50 38,690.05 0.0K
13:16 38,691.15 38,694.25 38,690.30 38,690.30 0.0K
13:17 38,691.95 38,699.20 38,689.45 38,689.45 0.0K
13:18 38,690.80 38,698.60 38,688.00 38,694.35 0.0K
13:19 38,695.15 38,697.45 38,687.95 38,694.00 0.0K
13:20 38,694.00 38,698.80 38,688.15 38,688.15 0.0K
13:21 38,691.30 38,695.40 38,684.90 38,688.90 0.0K
13:22 38,689.25 38,691.25 38,682.75 38,688.35 0.0K
13:23 38,688.95 38,699.75 38,688.95 38,699.75 0.0K
13:24 38,696.50 38,710.15 38,696.50 38,705.75 0.0K
13:25 38,705.10 38,705.10 38,692.45 38,697.05 0.0K
13:26 38,691.80 38,698.55 38,689.40 38,694.15 0.0K
13:27 38,694.95 38,694.95 38,673.55 38,677.70 0.0K
13:28 38,677.65 38,691.80 38,674.45 38,685.05 0.0K
13:29 38,681.70 38,683.50 38,673.35 38,676.00 0.0K
13:30 38,676.75 38,676.75 38,665.55 38,668.05 0.0K
13:31 38,669.75 38,669.75 38,661.20 38,666.65 0.0K
13:32 38,665.00 38,665.95 38,658.90 38,665.65 0.0K
13:33 38,665.05 38,667.35 38,660.30 38,660.30 0.0K
13:34 38,663.25 38,663.25 38,622.15 38,624.40 0.0K
13:35 38,624.15 38,640.80 38,624.15 38,637.55 0.0K
13:36 38,636.40 38,653.30 38,631.35 38,651.95 0.0K
13:37 38,652.40 38,652.40 38,642.55 38,648.45 0.0K
13:38 38,647.15 38,666.20 38,647.15 38,664.25 0.0K
13:39 38,664.65 38,670.35 38,663.25 38,667.25 0.0K
13:40 38,668.35 38,673.20 38,658.70 38,673.20 0.0K
13:41 38,672.05 38,687.25 38,672.05 38,687.25 0.0K
13:42 38,683.55 38,692.35 38,683.55 38,691.80 0.0K
13:43 38,692.20 38,692.20 38,681.85 38,685.70 0.0K
13:44 38,684.80 38,702.65 38,681.75 38,702.65 0.0K
13:45 38,702.25 38,709.65 38,700.25 38,709.05 0.0K
13:46 38,708.85 38,721.55 38,702.20 38,715.45 0.0K
13:47 38,715.70 38,724.15 38,713.95 38,723.80 0.0K
13:48 38,723.30 38,731.95 38,722.50 38,729.30 0.0K
13:49 38,732.85 38,732.85 38,718.40 38,721.05 0.0K
13:50 38,718.75 38,725.05 38,715.15 38,719.05 0.0K
13:51 38,720.15 38,724.05 38,712.10 38,717.05 0.0K
13:52 38,720.00 38,720.00 38,715.60 38,716.35 0.0K
13:53 38,711.85 38,723.20 38,711.85 38,722.65 0.0K
13:54 38,721.85 38,732.25 38,720.05 38,729.70 0.0K
13:55 38,725.15 38,729.90 38,714.95 38,721.75 0.0K
13:56 38,719.90 38,723.55 38,717.75 38,718.90 0.0K
13:57 38,720.45 38,722.15 38,714.05 38,718.60 0.0K
13:58 38,716.15 38,717.05 38,711.65 38,713.80 0.0K
13:59 38,710.15 38,718.65 38,710.05 38,714.55 0.0K
14:00 38,711.00 38,720.10 38,711.00 38,717.05 0.0K
14:01 38,715.15 38,721.50 38,708.05 38,713.35 0.0K
14:02 38,710.60 38,710.60 38,694.15 38,694.15 0.0K
14:03 38,693.70 38,696.10 38,679.50 38,679.50 0.0K
14:04 38,679.40 38,687.70 38,674.65 38,687.70 0.0K
14:05 38,685.15 38,685.15 38,671.35 38,673.50 0.0K
14:06 38,671.05 38,672.40 38,651.20 38,651.20 0.0K
14:07 38,650.45 38,651.85 38,645.80 38,646.65 0.0K
14:08 38,647.55 38,660.50 38,644.95 38,660.50 0.0K
14:09 38,662.50 38,663.65 38,653.15 38,655.30 0.0K
14:10 38,659.25 38,664.85 38,658.90 38,663.15 0.0K
14:11 38,659.65 38,662.50 38,651.00 38,660.60 0.0K
14:12 38,664.50 38,666.95 38,659.35 38,665.40 0.0K
14:13 38,665.00 38,665.00 38,659.35 38,661.30 0.0K
14:14 38,656.80 38,658.15 38,642.85 38,651.05 0.0K
14:15 38,651.85 38,661.25 38,647.70 38,661.25 0.0K
14:16 38,658.50 38,670.30 38,657.15 38,665.95 0.0K
14:17 38,661.70 38,671.75 38,661.70 38,669.75 0.0K
14:18 38,667.25 38,677.30 38,665.80 38,665.80 0.0K
14:19 38,667.55 38,671.40 38,665.15 38,669.40 0.0K
14:20 38,669.10 38,669.10 38,661.70 38,661.70 0.0K
14:21 38,658.30 38,664.50 38,656.05 38,656.05 0.0K
14:22 38,655.50 38,659.75 38,655.50 38,656.15 0.0K
14:23 38,653.65 38,653.65 38,638.15 38,644.30 0.0K
14:24 38,647.55 38,662.35 38,647.55 38,662.35 0.0K
14:25 38,661.25 38,675.85 38,655.85 38,675.85 0.0K
14:26 38,667.45 38,669.80 38,644.95 38,653.80 0.0K
14:27 38,646.50 38,646.75 38,632.50 38,635.20 0.0K
14:28 38,637.00 38,642.90 38,634.00 38,641.30 0.0K
14:29 38,639.60 38,645.10 38,629.00 38,629.75 0.0K
14:30 38,626.60 38,637.05 38,622.50 38,637.05 0.0K
14:31 38,639.65 38,639.65 38,632.90 38,633.10 0.0K
14:32 38,627.35 38,634.75 38,627.35 38,633.95 0.0K
14:33 38,633.35 38,633.35 38,620.35 38,620.35 0.0K
14:34 38,620.90 38,622.85 38,609.85 38,613.60 0.0K
14:35 38,611.55 38,611.95 38,600.40 38,611.95 0.0K
14:36 38,614.85 38,624.20 38,614.85 38,621.25 0.0K
14:37 38,622.30 38,631.90 38,618.40 38,618.40 0.0K
14:38 38,618.45 38,620.65 38,613.90 38,615.40 0.0K
14:39 38,621.10 38,629.50 38,615.20 38,626.10 0.0K
14:40 38,618.45 38,649.25 38,618.45 38,645.25 0.0K
14:41 38,646.75 38,646.75 38,619.55 38,619.55 0.0K
14:42 38,617.25 38,620.35 38,606.00 38,606.50 0.0K
14:43 38,600.45 38,606.00 38,598.45 38,606.00 0.0K
14:44 38,601.75 38,610.90 38,597.25 38,608.50 0.0K
14:45 38,607.40 38,628.75 38,607.40 38,620.60 0.0K
14:46 38,617.90 38,617.90 38,605.05 38,608.10 0.0K
14:47 38,610.75 38,620.95 38,603.85 38,620.95 0.0K
14:48 38,621.55 38,633.55 38,621.55 38,623.55 0.0K
14:49 38,622.00 38,626.15 38,582.90 38,582.90 0.0K
14:50 38,597.60 38,598.85 38,588.15 38,593.45 0.0K
14:51 38,590.75 38,599.05 38,586.20 38,586.20 0.0K
14:52 38,586.50 38,594.55 38,580.40 38,587.90 0.0K
14:53 38,582.00 38,597.35 38,582.00 38,593.65 0.0K
14:54 38,591.55 38,604.05 38,591.55 38,595.85 0.0K
14:55 38,603.45 38,607.75 38,594.55 38,600.10 0.0K
14:56 38,594.95 38,621.90 38,594.95 38,616.05 0.0K
14:57 38,614.15 38,633.25 38,614.15 38,626.40 0.0K
14:58 38,627.65 38,629.00 38,609.65 38,609.65 0.0K
14:59 38,611.75 38,625.55 38,611.75 38,614.45 0.0K
15:00 38,620.85 38,636.15 38,560.55 38,595.80 0.0K
15:01 38,599.65 38,602.00 38,576.45 38,578.65 0.0K
15:02 38,580.90 38,582.10 38,575.80 38,578.95 0.0K
15:03 38,576.60 38,577.70 38,570.40 38,571.10 0.0K
15:04 38,571.15 38,579.80 38,570.00 38,576.05 0.0K
15:05 38,575.85 38,590.45 38,575.85 38,584.90 0.0K
15:06 38,585.95 38,587.00 38,580.50 38,585.50 0.0K
15:07 38,588.00 38,596.70 38,583.95 38,586.10 0.0K
15:08 38,588.70 38,601.15 38,581.45 38,601.15 0.0K
15:09 38,600.25 38,615.55 38,595.30 38,615.55 0.0K
15:10 38,614.65 38,637.55 38,614.60 38,614.60 0.0K
15:11 38,614.85 38,622.35 38,603.20 38,606.05 0.0K
15:12 38,601.50 38,605.85 38,601.50 38,603.90 0.0K
15:13 38,604.00 38,615.30 38,604.00 38,611.20 0.0K
15:14 38,621.00 38,629.85 38,616.10 38,629.85 0.0K
15:15 38,636.20 38,636.20 38,603.85 38,606.65 0.0K
15:16 38,609.75 38,619.10 38,596.55 38,604.25 0.0K
15:17 38,610.15 38,617.65 38,609.20 38,611.20 0.0K
15:18 38,610.20 38,611.25 38,599.45 38,608.05 0.0K
15:19 38,607.60 38,607.60 38,596.25 38,600.25 0.0K
15:20 38,598.10 38,619.20 38,594.80 38,618.25 0.0K
15:21 38,618.50 38,631.35 38,616.10 38,630.70 0.0K
15:22 38,630.10 38,639.50 38,630.05 38,631.60 0.0K
15:23 38,628.50 38,638.85 38,618.00 38,623.75 0.0K
15:24 38,624.25 38,624.25 38,605.60 38,605.60 0.0K
15:25 38,608.10 38,614.00 38,605.10 38,611.75 0.0K
15:26 38,606.90 38,606.90 38,584.20 38,586.40 0.0K
15:27 38,586.50 38,595.95 38,581.80 38,583.50 0.0K
15:28 38,584.60 38,604.25 38,575.25 38,589.25 0.0K
15:29 38,582.35 38,617.05 38,552.25 38,617.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし