Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,266.30 38,266.30 38,266.30 38,266.30 0.0K
09:15 38,268.30 38,302.70 38,219.75 38,257.35 0.0K
09:16 38,267.15 38,271.50 38,224.05 38,265.40 0.0K
09:17 38,268.55 38,268.55 38,238.50 38,261.00 0.0K
09:18 38,256.50 38,303.55 38,256.50 38,303.55 0.0K
09:19 38,301.10 38,350.25 38,301.10 38,343.05 0.0K
09:20 38,347.60 38,406.40 38,347.60 38,401.85 0.0K
09:21 38,400.25 38,434.55 38,400.25 38,423.80 0.0K
09:22 38,419.35 38,427.40 38,384.95 38,404.35 0.0K
09:23 38,395.45 38,407.10 38,375.10 38,390.80 0.0K
09:24 38,388.05 38,402.40 38,367.25 38,367.25 0.0K
09:25 38,371.00 38,415.75 38,371.00 38,399.55 0.0K
09:26 38,399.70 38,421.05 38,385.25 38,402.50 0.0K
09:27 38,399.85 38,408.25 38,357.25 38,408.25 0.0K
09:28 38,397.35 38,426.15 38,397.35 38,413.55 0.0K
09:29 38,415.25 38,451.25 38,415.25 38,442.15 0.0K
09:30 38,442.65 38,490.55 38,439.30 38,480.10 0.0K
09:31 38,478.10 38,491.20 38,464.85 38,477.90 0.0K
09:32 38,473.40 38,486.95 38,469.50 38,482.45 0.0K
09:33 38,485.75 38,486.85 38,452.30 38,453.85 0.0K
09:34 38,456.90 38,494.10 38,454.10 38,488.90 0.0K
09:35 38,487.15 38,530.60 38,483.45 38,530.60 0.0K
09:36 38,526.75 38,531.65 38,516.00 38,523.00 0.0K
09:37 38,518.80 38,541.10 38,518.80 38,534.75 0.0K
09:38 38,530.55 38,548.55 38,530.55 38,540.70 0.0K
09:39 38,543.15 38,543.70 38,516.60 38,524.25 0.0K
09:40 38,519.95 38,539.40 38,519.95 38,533.70 0.0K
09:41 38,533.00 38,571.55 38,533.00 38,569.25 0.0K
09:42 38,568.15 38,571.00 38,550.70 38,561.90 0.0K
09:43 38,564.40 38,572.20 38,537.25 38,539.05 0.0K
09:44 38,536.45 38,544.80 38,520.90 38,520.90 0.0K
09:45 38,521.95 38,523.10 38,500.90 38,504.90 0.0K
09:46 38,506.50 38,512.75 38,496.65 38,497.30 0.0K
09:47 38,495.90 38,505.05 38,486.00 38,492.70 0.0K
09:48 38,500.95 38,513.30 38,496.85 38,512.20 0.0K
09:49 38,512.10 38,528.55 38,509.75 38,509.75 0.0K
09:50 38,516.15 38,536.60 38,510.35 38,533.15 0.0K
09:51 38,529.05 38,540.40 38,521.15 38,534.70 0.0K
09:52 38,528.30 38,539.55 38,524.80 38,539.55 0.0K
09:53 38,532.40 38,557.55 38,529.35 38,553.50 0.0K
09:54 38,551.00 38,565.50 38,551.00 38,558.30 0.0K
09:55 38,554.20 38,554.20 38,519.45 38,519.65 0.0K
09:56 38,519.90 38,531.85 38,515.45 38,531.85 0.0K
09:57 38,530.10 38,534.05 38,525.35 38,531.15 0.0K
09:58 38,532.55 38,543.40 38,528.80 38,534.85 0.0K
09:59 38,536.60 38,536.60 38,508.10 38,513.75 0.0K
10:00 38,512.40 38,521.95 38,488.00 38,488.00 0.0K
10:01 38,490.90 38,493.85 38,476.85 38,483.30 0.0K
10:02 38,486.15 38,498.50 38,460.90 38,480.95 0.0K
10:03 38,482.05 38,500.90 38,482.05 38,497.00 0.0K
10:04 38,491.10 38,491.90 38,474.85 38,480.80 0.0K
10:05 38,478.75 38,481.35 38,465.80 38,469.50 0.0K
10:06 38,468.10 38,468.85 38,457.45 38,468.85 0.0K
10:07 38,467.05 38,470.85 38,447.30 38,453.60 0.0K
10:08 38,452.55 38,466.05 38,448.60 38,466.05 0.0K
10:09 38,472.60 38,489.30 38,469.40 38,488.15 0.0K
10:10 38,488.35 38,494.80 38,472.70 38,472.70 0.0K
10:11 38,465.65 38,471.50 38,459.05 38,467.40 0.0K
10:12 38,461.95 38,461.95 38,448.05 38,451.15 0.0K
10:13 38,450.25 38,467.65 38,450.20 38,459.95 0.0K
10:14 38,460.50 38,469.60 38,450.15 38,453.65 0.0K
10:15 38,458.45 38,462.50 38,452.75 38,456.80 0.0K
10:16 38,455.70 38,460.65 38,446.65 38,449.05 0.0K
10:17 38,445.85 38,466.40 38,445.70 38,466.40 0.0K
10:18 38,470.55 38,470.80 38,458.60 38,463.20 0.0K
10:19 38,461.80 38,475.80 38,461.80 38,474.20 0.0K
10:20 38,474.30 38,474.55 38,467.05 38,474.55 0.0K
10:21 38,474.50 38,491.15 38,474.50 38,490.35 0.0K
10:22 38,489.20 38,497.90 38,487.95 38,495.00 0.0K
10:23 38,494.60 38,499.40 38,488.15 38,491.65 0.0K
10:24 38,493.05 38,504.30 38,481.45 38,482.25 0.0K
10:25 38,484.65 38,493.00 38,483.50 38,492.40 0.0K
10:26 38,495.15 38,502.30 38,489.80 38,491.10 0.0K
10:27 38,493.80 38,497.05 38,475.20 38,475.20 0.0K
10:28 38,477.15 38,479.85 38,464.40 38,464.40 0.0K
10:29 38,467.90 38,473.80 38,462.25 38,467.00 0.0K
10:30 38,466.85 38,481.90 38,457.95 38,481.90 0.0K
10:31 38,484.60 38,491.15 38,474.40 38,491.15 0.0K
10:32 38,490.25 38,491.00 38,476.05 38,476.05 0.0K
10:33 38,480.75 38,491.95 38,480.75 38,484.75 0.0K
10:34 38,483.85 38,483.85 38,468.10 38,473.85 0.0K
10:35 38,473.55 38,476.75 38,471.40 38,472.15 0.0K
10:36 38,470.25 38,483.10 38,470.25 38,479.55 0.0K
10:37 38,483.70 38,483.70 38,471.90 38,476.65 0.0K
10:38 38,475.70 38,475.70 38,463.85 38,469.55 0.0K
10:39 38,460.90 38,470.10 38,460.90 38,466.10 0.0K
10:40 38,461.05 38,466.60 38,453.85 38,453.85 0.0K
10:41 38,456.30 38,456.30 38,438.60 38,445.10 0.0K
10:42 38,446.15 38,450.70 38,441.40 38,446.85 0.0K
10:43 38,453.95 38,454.20 38,435.70 38,438.55 0.0K
10:44 38,435.15 38,438.45 38,429.10 38,433.35 0.0K
10:45 38,433.00 38,450.05 38,432.65 38,445.85 0.0K
10:46 38,445.95 38,448.40 38,434.95 38,437.35 0.0K
10:47 38,439.90 38,444.60 38,427.55 38,431.90 0.0K
10:48 38,433.05 38,440.75 38,428.35 38,437.80 0.0K
10:49 38,436.25 38,442.45 38,434.10 38,440.95 0.0K
10:50 38,440.10 38,443.20 38,432.30 38,441.05 0.0K
10:51 38,440.30 38,440.30 38,427.60 38,430.55 0.0K
10:52 38,432.15 38,432.80 38,424.25 38,428.65 0.0K
10:53 38,425.40 38,450.30 38,425.40 38,445.90 0.0K
10:54 38,450.85 38,453.70 38,440.30 38,451.80 0.0K
10:55 38,449.45 38,454.60 38,447.45 38,454.60 0.0K
10:56 38,453.75 38,456.40 38,446.40 38,447.65 0.0K
10:57 38,447.45 38,451.75 38,441.00 38,451.75 0.0K
10:58 38,452.45 38,452.45 38,440.20 38,442.60 0.0K
10:59 38,440.95 38,442.25 38,437.20 38,440.55 0.0K
11:00 38,441.95 38,452.65 38,441.95 38,450.30 0.0K
11:01 38,450.20 38,453.00 38,447.30 38,453.00 0.0K
11:02 38,452.95 38,452.95 38,440.25 38,440.25 0.0K
11:03 38,438.65 38,449.70 38,434.10 38,449.70 0.0K
11:04 38,448.25 38,451.25 38,445.00 38,445.85 0.0K
11:05 38,446.95 38,446.95 38,434.85 38,440.90 0.0K
11:06 38,444.35 38,446.70 38,436.75 38,437.40 0.0K
11:07 38,438.15 38,441.10 38,428.95 38,432.65 0.0K
11:08 38,429.45 38,433.10 38,425.45 38,425.45 0.0K
11:09 38,423.35 38,429.10 38,421.20 38,422.45 0.0K
11:10 38,418.75 38,426.50 38,418.75 38,424.80 0.0K
11:11 38,422.30 38,427.05 38,420.50 38,420.50 0.0K
11:12 38,421.90 38,427.40 38,420.15 38,425.45 0.0K
11:13 38,428.05 38,428.05 38,423.90 38,425.65 0.0K
11:14 38,425.95 38,433.30 38,425.95 38,429.95 0.0K
11:15 38,430.95 38,449.45 38,430.25 38,443.25 0.0K
11:16 38,442.70 38,444.60 38,433.40 38,438.00 0.0K
11:17 38,438.70 38,442.95 38,437.80 38,441.60 0.0K
11:18 38,443.45 38,446.35 38,433.00 38,434.80 0.0K
11:19 38,436.20 38,445.50 38,433.90 38,443.90 0.0K
11:20 38,441.70 38,443.40 38,437.45 38,439.40 0.0K
11:21 38,440.30 38,440.60 38,431.55 38,432.90 0.0K
11:22 38,435.45 38,439.65 38,424.55 38,427.85 0.0K
11:23 38,424.40 38,429.05 38,424.35 38,426.65 0.0K
11:24 38,426.60 38,440.50 38,423.35 38,440.50 0.0K
11:25 38,439.45 38,443.65 38,429.95 38,431.00 0.0K
11:26 38,433.00 38,433.40 38,426.30 38,431.65 0.0K
11:27 38,428.80 38,430.65 38,426.85 38,429.65 0.0K
11:28 38,431.00 38,434.55 38,419.50 38,426.20 0.0K
11:29 38,424.75 38,431.15 38,419.40 38,426.80 0.0K
11:30 38,428.85 38,433.35 38,426.45 38,430.40 0.0K
11:31 38,428.40 38,431.85 38,422.50 38,423.00 0.0K
11:32 38,427.65 38,427.65 38,411.65 38,417.40 0.0K
11:33 38,416.50 38,420.15 38,412.10 38,416.75 0.0K
11:34 38,413.00 38,415.15 38,410.10 38,410.25 0.0K
11:35 38,412.60 38,412.60 38,391.70 38,394.25 0.0K
11:36 38,393.85 38,397.35 38,389.45 38,397.35 0.0K
11:37 38,397.70 38,399.50 38,389.65 38,396.70 0.0K
11:38 38,396.15 38,397.05 38,382.75 38,382.75 0.0K
11:39 38,383.60 38,383.60 38,369.80 38,379.65 0.0K
11:40 38,380.50 38,380.85 38,372.95 38,373.95 0.0K
11:41 38,374.45 38,386.80 38,366.45 38,385.00 0.0K
11:42 38,384.45 38,385.00 38,377.65 38,384.15 0.0K
11:43 38,381.50 38,384.95 38,378.00 38,384.95 0.0K
11:44 38,384.15 38,399.90 38,380.95 38,398.35 0.0K
11:45 38,401.00 38,406.15 38,395.90 38,403.20 0.0K
11:46 38,393.95 38,394.45 38,387.30 38,389.70 0.0K
11:47 38,388.80 38,392.80 38,382.95 38,383.80 0.0K
11:48 38,388.50 38,388.50 38,377.65 38,381.40 0.0K
11:49 38,380.95 38,384.90 38,376.40 38,380.80 0.0K
11:50 38,379.95 38,388.75 38,377.50 38,383.75 0.0K
11:51 38,382.35 38,388.15 38,377.30 38,387.50 0.0K
11:52 38,385.50 38,390.95 38,373.50 38,379.10 0.0K
11:53 38,380.70 38,380.70 38,357.90 38,361.50 0.0K
11:54 38,363.85 38,369.60 38,360.90 38,363.65 0.0K
11:55 38,372.10 38,379.25 38,365.60 38,375.85 0.0K
11:56 38,376.05 38,376.05 38,368.10 38,369.20 0.0K
11:57 38,373.05 38,378.05 38,370.55 38,373.40 0.0K
11:58 38,373.30 38,374.80 38,370.20 38,374.25 0.0K
11:59 38,375.40 38,375.40 38,366.70 38,368.00 0.0K
12:00 38,370.90 38,383.70 38,364.40 38,380.85 0.0K
12:01 38,383.75 38,391.95 38,380.20 38,390.40 0.0K
12:02 38,389.55 38,389.75 38,381.80 38,381.80 0.0K
12:03 38,378.95 38,382.95 38,375.25 38,375.25 0.0K
12:04 38,375.25 38,393.25 38,375.00 38,393.25 0.0K
12:05 38,395.05 38,395.05 38,385.75 38,394.35 0.0K
12:06 38,393.40 38,398.50 38,391.20 38,393.70 0.0K
12:07 38,396.55 38,396.55 38,386.90 38,392.80 0.0K
12:08 38,396.40 38,411.75 38,395.65 38,407.65 0.0K
12:09 38,407.20 38,417.15 38,407.10 38,417.15 0.0K
12:10 38,416.40 38,420.20 38,411.45 38,413.90 0.0K
12:11 38,415.85 38,418.05 38,408.65 38,417.65 0.0K
12:12 38,416.15 38,422.85 38,413.80 38,422.85 0.0K
12:13 38,424.60 38,445.60 38,424.60 38,442.95 0.0K
12:14 38,438.75 38,442.30 38,425.05 38,430.20 0.0K
12:15 38,423.40 38,437.30 38,423.40 38,433.85 0.0K
12:16 38,431.20 38,438.65 38,422.80 38,422.80 0.0K
12:17 38,423.45 38,432.40 38,423.25 38,426.80 0.0K
12:18 38,427.50 38,427.50 38,421.70 38,425.25 0.0K
12:19 38,425.80 38,425.80 38,419.60 38,421.50 0.0K
12:20 38,422.35 38,423.30 38,415.90 38,421.35 0.0K
12:21 38,418.55 38,422.10 38,410.45 38,414.55 0.0K
12:22 38,413.05 38,413.05 38,409.35 38,410.40 0.0K
12:23 38,413.30 38,420.25 38,411.05 38,420.25 0.0K
12:24 38,416.40 38,422.70 38,414.95 38,421.40 0.0K
12:25 38,422.20 38,423.80 38,415.75 38,418.95 0.0K
12:26 38,421.15 38,429.65 38,415.55 38,424.55 0.0K
12:27 38,426.15 38,450.90 38,425.70 38,448.45 0.0K
12:28 38,445.25 38,453.55 38,445.25 38,452.95 0.0K
12:29 38,452.65 38,454.15 38,447.30 38,449.55 0.0K
12:30 38,451.95 38,459.90 38,449.00 38,458.75 0.0K
12:31 38,457.15 38,462.05 38,454.95 38,460.05 0.0K
12:32 38,460.75 38,461.45 38,457.20 38,461.30 0.0K
12:33 38,461.05 38,463.35 38,455.70 38,455.70 0.0K
12:34 38,458.50 38,464.20 38,453.25 38,459.85 0.0K
12:35 38,459.40 38,460.85 38,442.60 38,446.95 0.0K
12:36 38,447.50 38,450.15 38,444.35 38,445.10 0.0K
12:37 38,445.40 38,453.05 38,445.40 38,453.05 0.0K
12:38 38,454.25 38,454.25 38,443.65 38,447.00 0.0K
12:39 38,446.15 38,453.40 38,445.90 38,449.65 0.0K
12:40 38,450.45 38,455.20 38,449.60 38,455.00 0.0K
12:41 38,452.60 38,456.05 38,447.50 38,454.60 0.0K
12:42 38,451.80 38,455.80 38,447.40 38,452.70 0.0K
12:43 38,452.80 38,452.80 38,449.45 38,450.90 0.0K
12:44 38,450.65 38,456.70 38,450.00 38,453.35 0.0K
12:45 38,451.95 38,453.55 38,434.70 38,434.75 0.0K
12:46 38,436.95 38,445.90 38,436.95 38,443.40 0.0K
12:47 38,442.85 38,448.60 38,438.40 38,440.10 0.0K
12:48 38,443.35 38,449.35 38,436.50 38,440.75 0.0K
12:49 38,438.60 38,447.60 38,438.60 38,447.55 0.0K
12:50 38,449.80 38,463.00 38,448.45 38,463.00 0.0K
12:51 38,462.25 38,467.30 38,461.70 38,465.80 0.0K
12:52 38,467.10 38,469.00 38,461.10 38,469.00 0.0K
12:53 38,468.70 38,469.70 38,461.75 38,464.50 0.0K
12:54 38,464.15 38,466.80 38,460.25 38,460.80 0.0K
12:55 38,462.90 38,462.90 38,454.40 38,457.45 0.0K
12:56 38,459.70 38,464.25 38,453.90 38,455.95 0.0K
12:57 38,455.80 38,462.35 38,453.00 38,455.25 0.0K
12:58 38,452.25 38,458.05 38,452.25 38,458.05 0.0K
12:59 38,456.10 38,463.00 38,453.65 38,461.80 0.0K
13:00 38,462.70 38,473.25 38,460.60 38,465.55 0.0K
13:01 38,465.30 38,470.25 38,461.10 38,466.40 0.0K
13:02 38,467.10 38,470.70 38,464.75 38,469.75 0.0K
13:03 38,468.45 38,469.35 38,454.95 38,460.65 0.0K
13:04 38,457.25 38,457.25 38,425.15 38,426.25 0.0K
13:05 38,425.95 38,446.15 38,425.95 38,439.20 0.0K
13:06 38,440.15 38,443.75 38,435.90 38,442.55 0.0K
13:07 38,440.05 38,442.40 38,436.80 38,442.40 0.0K
13:08 38,440.70 38,440.70 38,435.00 38,437.55 0.0K
13:09 38,437.05 38,444.60 38,434.70 38,444.60 0.0K
13:10 38,446.00 38,446.50 38,440.25 38,441.95 0.0K
13:11 38,443.15 38,446.20 38,440.45 38,446.20 0.0K
13:12 38,446.40 38,458.20 38,445.40 38,458.20 0.0K
13:13 38,459.90 38,460.80 38,448.60 38,453.60 0.0K
13:14 38,452.95 38,460.25 38,449.20 38,460.25 0.0K
13:15 38,456.90 38,458.95 38,452.30 38,453.45 0.0K
13:16 38,452.75 38,458.95 38,450.35 38,457.20 0.0K
13:17 38,459.15 38,462.95 38,457.65 38,462.95 0.0K
13:18 38,461.00 38,469.80 38,461.00 38,469.70 0.0K
13:19 38,468.90 38,470.05 38,465.70 38,465.70 0.0K
13:20 38,466.55 38,468.95 38,465.00 38,468.60 0.0K
13:21 38,466.65 38,469.15 38,459.60 38,459.60 0.0K
13:22 38,462.00 38,465.60 38,458.15 38,463.65 0.0K
13:23 38,465.25 38,468.95 38,460.45 38,467.10 0.0K
13:24 38,466.25 38,470.60 38,463.15 38,470.00 0.0K
13:25 38,468.90 38,476.35 38,468.90 38,474.35 0.0K
13:26 38,473.35 38,474.60 38,469.40 38,473.85 0.0K
13:27 38,473.35 38,480.60 38,468.85 38,480.15 0.0K
13:28 38,479.70 38,480.80 38,473.45 38,478.30 0.0K
13:29 38,477.05 38,480.50 38,471.95 38,479.05 0.0K
13:30 38,480.20 38,480.20 38,465.45 38,471.75 0.0K
13:31 38,474.15 38,476.25 38,463.95 38,471.40 0.0K
13:32 38,467.85 38,476.15 38,464.10 38,474.80 0.0K
13:33 38,474.05 38,474.05 38,461.80 38,464.00 0.0K
13:34 38,466.45 38,466.45 38,457.05 38,459.95 0.0K
13:35 38,455.15 38,460.30 38,453.55 38,459.00 0.0K
13:36 38,457.75 38,458.10 38,445.05 38,452.70 0.0K
13:37 38,453.10 38,456.55 38,449.25 38,456.55 0.0K
13:38 38,454.95 38,465.25 38,451.60 38,465.25 0.0K
13:39 38,463.45 38,470.25 38,460.65 38,462.75 0.0K
13:40 38,467.65 38,468.70 38,457.15 38,466.05 0.0K
13:41 38,464.45 38,464.90 38,462.35 38,462.60 0.0K
13:42 38,464.75 38,464.95 38,456.75 38,461.95 0.0K
13:43 38,459.85 38,461.95 38,457.05 38,460.00 0.0K
13:44 38,460.05 38,462.35 38,457.15 38,462.35 0.0K
13:45 38,460.80 38,463.85 38,455.25 38,460.10 0.0K
13:46 38,454.35 38,454.35 38,444.85 38,448.45 0.0K
13:47 38,448.40 38,450.05 38,446.35 38,449.25 0.0K
13:48 38,447.90 38,453.15 38,446.55 38,451.30 0.0K
13:49 38,453.20 38,454.10 38,407.45 38,418.65 0.0K
13:50 38,419.25 38,419.25 38,384.60 38,384.60 0.0K
13:51 38,386.00 38,397.65 38,385.10 38,397.65 0.0K
13:52 38,394.00 38,399.30 38,391.80 38,397.55 0.0K
13:53 38,400.00 38,404.55 38,396.00 38,404.55 0.0K
13:54 38,405.20 38,420.50 38,404.45 38,418.65 0.0K
13:55 38,422.75 38,425.65 38,419.65 38,420.00 0.0K
13:56 38,420.25 38,426.50 38,418.05 38,422.35 0.0K
13:57 38,423.15 38,426.35 38,419.10 38,424.50 0.0K
13:58 38,424.75 38,427.10 38,422.50 38,426.40 0.0K
13:59 38,415.55 38,424.35 38,415.55 38,418.95 0.0K
14:00 38,416.95 38,428.35 38,414.45 38,426.55 0.0K
14:01 38,426.10 38,426.10 38,416.90 38,416.90 0.0K
14:02 38,420.45 38,420.45 38,413.20 38,420.15 0.0K
14:03 38,419.75 38,423.20 38,413.60 38,421.30 0.0K
14:04 38,418.45 38,423.50 38,407.00 38,407.00 0.0K
14:05 38,411.15 38,414.15 38,406.20 38,410.55 0.0K
14:06 38,407.75 38,422.10 38,407.75 38,420.40 0.0K
14:07 38,423.40 38,425.05 38,417.45 38,419.75 0.0K
14:08 38,417.35 38,421.50 38,416.15 38,421.50 0.0K
14:09 38,420.20 38,428.35 38,418.75 38,426.90 0.0K
14:10 38,426.90 38,430.35 38,425.65 38,426.05 0.0K
14:11 38,425.30 38,430.60 38,424.25 38,429.50 0.0K
14:12 38,427.30 38,428.05 38,422.40 38,425.55 0.0K
14:13 38,423.50 38,434.00 38,423.50 38,431.90 0.0K
14:14 38,433.75 38,442.40 38,431.10 38,439.45 0.0K
14:15 38,440.75 38,447.65 38,438.20 38,438.20 0.0K
14:16 38,439.40 38,440.95 38,431.60 38,431.60 0.0K
14:17 38,432.35 38,432.35 38,419.65 38,423.45 0.0K
14:18 38,423.00 38,423.50 38,418.80 38,419.95 0.0K
14:19 38,420.50 38,423.05 38,412.80 38,415.85 0.0K
14:20 38,416.60 38,416.60 38,409.65 38,411.05 0.0K
14:21 38,412.65 38,414.80 38,407.40 38,407.40 0.0K
14:22 38,407.60 38,408.95 38,402.90 38,408.00 0.0K
14:23 38,405.70 38,414.55 38,405.70 38,412.30 0.0K
14:24 38,412.35 38,414.95 38,403.30 38,403.30 0.0K
14:25 38,398.30 38,403.35 38,391.60 38,403.35 0.0K
14:26 38,402.25 38,412.00 38,402.25 38,411.05 0.0K
14:27 38,410.40 38,410.55 38,385.70 38,387.60 0.0K
14:28 38,385.40 38,401.90 38,385.40 38,392.85 0.0K
14:29 38,391.75 38,400.90 38,385.40 38,399.65 0.0K
14:30 38,397.00 38,399.45 38,393.40 38,398.65 0.0K
14:31 38,395.45 38,395.45 38,382.60 38,388.45 0.0K
14:32 38,393.50 38,403.30 38,391.45 38,402.35 0.0K
14:33 38,399.65 38,400.95 38,384.75 38,385.45 0.0K
14:34 38,385.75 38,386.70 38,373.30 38,374.25 0.0K
14:35 38,372.70 38,389.90 38,372.55 38,389.55 0.0K
14:36 38,390.35 38,390.95 38,383.15 38,388.95 0.0K
14:37 38,390.00 38,403.60 38,389.70 38,400.95 0.0K
14:38 38,401.30 38,402.90 38,389.95 38,393.20 0.0K
14:39 38,395.55 38,412.40 38,394.15 38,412.40 0.0K
14:40 38,412.20 38,412.65 38,400.35 38,400.50 0.0K
14:41 38,399.65 38,405.75 38,395.35 38,402.45 0.0K
14:42 38,400.05 38,400.05 38,390.10 38,390.30 0.0K
14:43 38,394.30 38,396.70 38,388.95 38,388.95 0.0K
14:44 38,388.00 38,395.85 38,387.50 38,394.00 0.0K
14:45 38,395.10 38,396.45 38,385.65 38,387.05 0.0K
14:46 38,384.95 38,385.75 38,373.00 38,373.05 0.0K
14:47 38,373.50 38,384.60 38,370.40 38,384.60 0.0K
14:48 38,380.50 38,380.50 38,369.80 38,373.40 0.0K
14:49 38,374.10 38,380.05 38,372.95 38,377.30 0.0K
14:50 38,377.30 38,383.20 38,374.40 38,383.05 0.0K
14:51 38,383.95 38,390.40 38,381.80 38,390.10 0.0K
14:52 38,389.85 38,396.20 38,388.25 38,392.95 0.0K
14:53 38,392.50 38,393.35 38,354.15 38,354.15 0.0K
14:54 38,354.20 38,371.75 38,349.40 38,370.30 0.0K
14:55 38,367.55 38,372.10 38,363.70 38,363.70 0.0K
14:56 38,361.20 38,384.05 38,360.35 38,384.05 0.0K
14:57 38,382.80 38,383.55 38,376.80 38,380.75 0.0K
14:58 38,381.95 38,385.65 38,381.95 38,385.40 0.0K
14:59 38,384.60 38,398.85 38,382.45 38,394.90 0.0K
15:00 38,400.85 38,426.00 38,398.00 38,426.00 0.0K
15:01 38,426.20 38,434.70 38,424.45 38,429.15 0.0K
15:02 38,431.00 38,438.50 38,430.05 38,438.50 0.0K
15:03 38,437.25 38,439.45 38,431.50 38,431.55 0.0K
15:04 38,433.50 38,433.85 38,428.15 38,428.95 0.0K
15:05 38,429.00 38,448.25 38,423.65 38,442.35 0.0K
15:06 38,443.10 38,444.95 38,440.45 38,441.55 0.0K
15:07 38,441.00 38,449.00 38,438.95 38,445.05 0.0K
15:08 38,444.30 38,446.50 38,438.35 38,440.50 0.0K
15:09 38,442.75 38,443.70 38,437.75 38,443.15 0.0K
15:10 38,450.20 38,453.00 38,444.55 38,444.55 0.0K
15:11 38,446.50 38,450.80 38,440.90 38,445.10 0.0K
15:12 38,446.15 38,447.85 38,440.20 38,440.20 0.0K
15:13 38,441.85 38,441.85 38,426.10 38,426.10 0.0K
15:14 38,425.00 38,430.65 38,414.45 38,414.45 0.0K
15:15 38,416.40 38,431.55 38,416.40 38,423.55 0.0K
15:16 38,422.30 38,425.05 38,412.10 38,413.50 0.0K
15:17 38,415.25 38,419.35 38,404.70 38,411.20 0.0K
15:18 38,414.30 38,415.50 38,403.35 38,405.45 0.0K
15:19 38,424.50 38,424.50 38,408.00 38,412.15 0.0K
15:20 38,414.75 38,426.85 38,413.00 38,416.70 0.0K
15:21 38,415.70 38,418.15 38,409.25 38,415.60 0.0K
15:22 38,417.55 38,423.00 38,417.55 38,420.55 0.0K
15:23 38,419.80 38,429.70 38,419.80 38,428.25 0.0K
15:24 38,428.90 38,435.15 38,424.45 38,428.10 0.0K
15:25 38,425.05 38,436.65 38,422.55 38,424.55 0.0K
15:26 38,427.45 38,428.30 38,418.95 38,424.15 0.0K
15:27 38,424.05 38,434.75 38,421.40 38,431.15 0.0K
15:28 38,433.60 38,438.05 38,426.45 38,428.80 0.0K
15:29 38,430.00 38,437.25 38,420.00 38,430.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし