Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,877.25 38,877.25 38,877.25 38,877.25 0.0K
09:15 38,849.45 38,849.45 38,507.40 38,548.45 0.0K
09:16 38,530.60 38,539.90 38,439.10 38,478.60 0.0K
09:17 38,481.95 38,539.10 38,464.15 38,522.45 0.0K
09:18 38,514.00 38,562.25 38,511.85 38,549.60 0.0K
09:19 38,560.60 38,578.45 38,549.45 38,551.40 0.0K
09:20 38,554.10 38,583.95 38,544.05 38,565.85 0.0K
09:21 38,567.65 38,582.95 38,552.20 38,577.85 0.0K
09:22 38,584.35 38,616.25 38,584.35 38,609.95 0.0K
09:23 38,612.95 38,612.95 38,563.15 38,565.60 0.0K
09:24 38,563.60 38,605.00 38,554.15 38,602.80 0.0K
09:25 38,597.10 38,616.55 38,580.60 38,580.60 0.0K
09:26 38,573.90 38,573.90 38,535.75 38,550.90 0.0K
09:27 38,544.40 38,561.75 38,535.30 38,538.40 0.0K
09:28 38,536.10 38,536.10 38,470.45 38,495.70 0.0K
09:29 38,491.25 38,493.05 38,476.05 38,488.55 0.0K
09:30 38,489.00 38,510.05 38,480.05 38,500.10 0.0K
09:31 38,499.90 38,500.00 38,465.30 38,465.30 0.0K
09:32 38,464.35 38,464.35 38,431.65 38,432.65 0.0K
09:33 38,425.65 38,425.65 38,393.55 38,397.15 0.0K
09:34 38,395.85 38,395.85 38,346.50 38,346.50 0.0K
09:35 38,352.05 38,383.85 38,339.15 38,383.85 0.0K
09:36 38,382.10 38,382.10 38,347.05 38,359.65 0.0K
09:37 38,359.20 38,364.55 38,322.30 38,349.75 0.0K
09:38 38,337.25 38,379.80 38,333.10 38,357.70 0.0K
09:39 38,359.75 38,366.60 38,337.45 38,353.45 0.0K
09:40 38,352.00 38,372.55 38,335.35 38,359.65 0.0K
09:41 38,361.20 38,368.50 38,348.55 38,351.55 0.0K
09:42 38,351.55 38,351.60 38,323.05 38,342.40 0.0K
09:43 38,339.15 38,388.75 38,339.15 38,382.85 0.0K
09:44 38,380.75 38,380.75 38,359.85 38,369.50 0.0K
09:45 38,364.65 38,369.20 38,341.30 38,369.20 0.0K
09:46 38,375.20 38,412.30 38,375.20 38,406.00 0.0K
09:47 38,402.85 38,414.70 38,398.25 38,398.25 0.0K
09:48 38,407.75 38,418.40 38,401.70 38,416.75 0.0K
09:49 38,421.75 38,426.55 38,414.35 38,426.55 0.0K
09:50 38,428.65 38,429.85 38,405.50 38,417.10 0.0K
09:51 38,414.55 38,414.55 38,397.75 38,401.05 0.0K
09:52 38,401.40 38,401.85 38,374.00 38,381.80 0.0K
09:53 38,386.00 38,386.00 38,366.95 38,372.30 0.0K
09:54 38,372.50 38,373.35 38,351.35 38,352.00 0.0K
09:55 38,347.00 38,349.65 38,338.60 38,341.65 0.0K
09:56 38,344.20 38,360.35 38,337.35 38,355.95 0.0K
09:57 38,351.50 38,353.40 38,337.00 38,342.75 0.0K
09:58 38,340.60 38,348.05 38,336.10 38,339.70 0.0K
09:59 38,350.00 38,350.00 38,305.65 38,307.05 0.0K
10:00 38,302.40 38,302.40 38,257.65 38,275.65 0.0K
10:01 38,275.30 38,323.10 38,272.85 38,323.10 0.0K
10:02 38,324.80 38,327.75 38,312.70 38,314.90 0.0K
10:03 38,314.10 38,322.90 38,302.90 38,304.90 0.0K
10:04 38,308.70 38,309.55 38,292.10 38,292.10 0.0K
10:05 38,285.20 38,290.30 38,273.10 38,279.25 0.0K
10:06 38,278.45 38,288.95 38,273.95 38,277.35 0.0K
10:07 38,282.70 38,290.75 38,263.15 38,273.20 0.0K
10:08 38,267.75 38,285.80 38,267.75 38,277.55 0.0K
10:09 38,277.15 38,277.15 38,264.40 38,274.75 0.0K
10:10 38,270.70 38,285.30 38,263.00 38,280.35 0.0K
10:11 38,287.85 38,310.15 38,284.10 38,305.50 0.0K
10:12 38,302.70 38,314.50 38,297.80 38,312.45 0.0K
10:13 38,311.80 38,311.80 38,292.10 38,292.10 0.0K
10:14 38,293.45 38,295.35 38,287.20 38,294.70 0.0K
10:15 38,297.85 38,315.15 38,297.85 38,308.70 0.0K
10:16 38,305.75 38,305.85 38,282.00 38,286.75 0.0K
10:17 38,286.85 38,287.80 38,268.85 38,275.25 0.0K
10:18 38,274.85 38,275.00 38,252.40 38,261.75 0.0K
10:19 38,264.95 38,274.30 38,264.65 38,271.75 0.0K
10:20 38,269.90 38,278.65 38,264.65 38,273.70 0.0K
10:21 38,272.65 38,274.05 38,246.90 38,246.90 0.0K
10:22 38,253.10 38,283.10 38,251.65 38,281.95 0.0K
10:23 38,280.30 38,280.30 38,268.25 38,271.30 0.0K
10:24 38,262.45 38,273.30 38,262.45 38,263.40 0.0K
10:25 38,265.25 38,275.05 38,256.80 38,270.75 0.0K
10:26 38,269.95 38,299.65 38,269.95 38,299.65 0.0K
10:27 38,301.10 38,301.10 38,277.40 38,278.60 0.0K
10:28 38,282.20 38,287.60 38,274.15 38,277.80 0.0K
10:29 38,279.95 38,280.20 38,267.65 38,267.65 0.0K
10:30 38,270.00 38,270.00 38,259.35 38,266.00 0.0K
10:31 38,259.50 38,261.80 38,249.30 38,260.20 0.0K
10:32 38,256.00 38,265.50 38,255.45 38,256.10 0.0K
10:33 38,253.75 38,255.50 38,250.30 38,253.90 0.0K
10:34 38,254.75 38,255.70 38,240.85 38,248.45 0.0K
10:35 38,249.95 38,253.80 38,246.95 38,253.00 0.0K
10:36 38,250.80 38,251.20 38,241.05 38,250.80 0.0K
10:37 38,249.55 38,252.85 38,238.45 38,238.45 0.0K
10:38 38,240.90 38,242.95 38,228.00 38,233.85 0.0K
10:39 38,231.05 38,231.05 38,221.85 38,229.00 0.0K
10:40 38,225.25 38,239.50 38,224.30 38,236.10 0.0K
10:41 38,238.20 38,243.25 38,235.80 38,240.25 0.0K
10:42 38,241.45 38,241.45 38,230.15 38,233.90 0.0K
10:43 38,233.85 38,235.55 38,214.70 38,214.70 0.0K
10:44 38,215.30 38,219.95 38,211.05 38,215.85 0.0K
10:45 38,215.90 38,215.90 38,199.25 38,210.55 0.0K
10:46 38,216.35 38,227.25 38,212.00 38,216.25 0.0K
10:47 38,216.35 38,216.35 38,190.70 38,195.70 0.0K
10:48 38,195.85 38,204.70 38,191.05 38,191.80 0.0K
10:49 38,193.45 38,196.95 38,173.10 38,173.10 0.0K
10:50 38,179.65 38,190.95 38,171.25 38,177.95 0.0K
10:51 38,177.15 38,179.00 38,159.00 38,159.75 0.0K
10:52 38,161.60 38,167.75 38,158.35 38,166.25 0.0K
10:53 38,168.40 38,184.35 38,164.80 38,182.15 0.0K
10:54 38,181.35 38,186.45 38,172.60 38,177.10 0.0K
10:55 38,174.60 38,182.40 38,161.65 38,182.40 0.0K
10:56 38,181.65 38,194.55 38,181.65 38,194.45 0.0K
10:57 38,195.90 38,200.45 38,188.55 38,197.15 0.0K
10:58 38,201.45 38,215.60 38,200.65 38,213.85 0.0K
10:59 38,216.55 38,223.85 38,209.25 38,217.10 0.0K
11:00 38,213.80 38,224.15 38,213.80 38,214.05 0.0K
11:01 38,210.15 38,211.40 38,197.30 38,197.75 0.0K
11:02 38,193.95 38,199.95 38,190.20 38,191.95 0.0K
11:03 38,192.30 38,193.75 38,182.15 38,182.15 0.0K
11:04 38,184.95 38,197.95 38,177.55 38,188.30 0.0K
11:05 38,190.90 38,190.90 38,173.75 38,179.80 0.0K
11:06 38,179.60 38,187.85 38,176.15 38,180.75 0.0K
11:07 38,180.50 38,189.55 38,176.30 38,179.05 0.0K
11:08 38,181.20 38,193.25 38,177.50 38,190.70 0.0K
11:09 38,190.25 38,194.65 38,187.05 38,190.95 0.0K
11:10 38,189.10 38,201.15 38,189.10 38,201.15 0.0K
11:11 38,204.95 38,216.95 38,199.10 38,211.70 0.0K
11:12 38,210.20 38,218.15 38,205.10 38,218.15 0.0K
11:13 38,219.65 38,222.55 38,208.60 38,214.85 0.0K
11:14 38,209.25 38,226.75 38,207.00 38,220.90 0.0K
11:15 38,221.85 38,224.70 38,210.95 38,224.45 0.0K
11:16 38,226.50 38,246.90 38,226.50 38,246.60 0.0K
11:17 38,250.20 38,262.45 38,248.75 38,262.30 0.0K
11:18 38,257.75 38,260.65 38,244.50 38,247.05 0.0K
11:19 38,243.80 38,267.35 38,242.25 38,264.60 0.0K
11:20 38,262.10 38,268.10 38,257.60 38,263.25 0.0K
11:21 38,263.10 38,263.10 38,253.70 38,260.50 0.0K
11:22 38,259.10 38,266.35 38,255.35 38,256.65 0.0K
11:23 38,256.60 38,268.75 38,256.55 38,268.75 0.0K
11:24 38,263.70 38,278.70 38,263.70 38,273.70 0.0K
11:25 38,271.70 38,277.35 38,267.20 38,275.90 0.0K
11:26 38,273.05 38,294.30 38,273.05 38,291.05 0.0K
11:27 38,291.95 38,296.95 38,278.75 38,285.95 0.0K
11:28 38,286.15 38,297.80 38,280.70 38,292.05 0.0K
11:29 38,294.90 38,301.20 38,291.35 38,297.80 0.0K
11:30 38,300.25 38,315.25 38,300.25 38,314.05 0.0K
11:31 38,317.60 38,325.40 38,315.55 38,322.55 0.0K
11:32 38,319.40 38,321.85 38,316.40 38,317.70 0.0K
11:33 38,318.25 38,328.35 38,318.25 38,327.40 0.0K
11:34 38,325.25 38,331.40 38,321.80 38,323.75 0.0K
11:35 38,323.75 38,325.20 38,315.60 38,316.60 0.0K
11:36 38,319.00 38,335.00 38,316.25 38,329.65 0.0K
11:37 38,332.00 38,332.05 38,321.10 38,326.40 0.0K
11:38 38,328.50 38,336.30 38,322.30 38,331.55 0.0K
11:39 38,327.55 38,333.45 38,322.70 38,324.70 0.0K
11:40 38,331.40 38,336.30 38,308.30 38,308.30 0.0K
11:41 38,311.10 38,314.75 38,305.95 38,307.35 0.0K
11:42 38,307.55 38,307.55 38,293.60 38,297.05 0.0K
11:43 38,296.90 38,308.25 38,285.30 38,285.30 0.0K
11:44 38,287.65 38,305.75 38,287.50 38,296.25 0.0K
11:45 38,290.85 38,296.05 38,281.85 38,281.85 0.0K
11:46 38,282.00 38,282.00 38,270.85 38,274.70 0.0K
11:47 38,274.50 38,284.75 38,273.70 38,278.05 0.0K
11:48 38,275.75 38,286.50 38,275.70 38,279.10 0.0K
11:49 38,278.45 38,285.45 38,273.75 38,285.45 0.0K
11:50 38,280.35 38,283.35 38,269.30 38,275.75 0.0K
11:51 38,271.85 38,287.25 38,271.80 38,275.80 0.0K
11:52 38,278.05 38,293.85 38,277.35 38,290.70 0.0K
11:53 38,290.85 38,290.95 38,283.60 38,283.65 0.0K
11:54 38,281.45 38,282.20 38,276.60 38,279.90 0.0K
11:55 38,282.10 38,289.85 38,278.35 38,279.70 0.0K
11:56 38,279.85 38,283.30 38,275.80 38,279.85 0.0K
11:57 38,279.65 38,291.60 38,277.05 38,291.60 0.0K
11:58 38,286.45 38,291.30 38,282.10 38,290.60 0.0K
11:59 38,290.50 38,299.00 38,285.55 38,292.60 0.0K
12:00 38,292.75 38,293.75 38,280.05 38,287.30 0.0K
12:01 38,285.15 38,293.05 38,284.25 38,286.80 0.0K
12:02 38,286.95 38,290.55 38,281.25 38,281.35 0.0K
12:03 38,282.40 38,288.90 38,279.90 38,288.90 0.0K
12:04 38,290.65 38,290.65 38,271.30 38,272.45 0.0K
12:05 38,274.85 38,285.70 38,273.45 38,284.95 0.0K
12:06 38,287.30 38,287.75 38,277.70 38,279.25 0.0K
12:07 38,279.40 38,285.05 38,276.70 38,277.90 0.0K
12:08 38,278.10 38,282.00 38,273.35 38,282.00 0.0K
12:09 38,278.30 38,278.30 38,266.00 38,272.45 0.0K
12:10 38,275.95 38,279.60 38,272.95 38,277.00 0.0K
12:11 38,279.75 38,285.10 38,273.00 38,285.10 0.0K
12:12 38,284.25 38,284.25 38,263.10 38,263.10 0.0K
12:13 38,263.30 38,263.75 38,258.35 38,258.50 0.0K
12:14 38,260.20 38,260.20 38,244.80 38,245.10 0.0K
12:15 38,245.65 38,256.90 38,241.15 38,241.15 0.0K
12:16 38,242.90 38,250.85 38,241.95 38,249.95 0.0K
12:17 38,249.60 38,251.55 38,234.35 38,234.70 0.0K
12:18 38,230.40 38,233.05 38,223.45 38,228.00 0.0K
12:19 38,230.30 38,239.95 38,230.30 38,234.50 0.0K
12:20 38,233.65 38,233.65 38,226.50 38,227.25 0.0K
12:21 38,225.40 38,225.40 38,210.00 38,210.00 0.0K
12:22 38,208.20 38,209.45 38,184.05 38,195.65 0.0K
12:23 38,195.55 38,199.80 38,190.75 38,193.00 0.0K
12:24 38,193.70 38,202.65 38,191.15 38,198.85 0.0K
12:25 38,198.95 38,219.45 38,198.95 38,219.45 0.0K
12:26 38,216.55 38,239.75 38,216.55 38,233.65 0.0K
12:27 38,234.50 38,252.80 38,234.15 38,251.65 0.0K
12:28 38,249.75 38,265.25 38,247.25 38,265.25 0.0K
12:29 38,265.00 38,288.65 38,265.00 38,288.65 0.0K
12:30 38,288.25 38,300.00 38,288.25 38,298.35 0.0K
12:31 38,296.90 38,325.45 38,296.90 38,315.35 0.0K
12:32 38,316.00 38,325.70 38,312.90 38,325.70 0.0K
12:33 38,325.50 38,327.05 38,316.15 38,320.85 0.0K
12:34 38,319.80 38,323.20 38,308.85 38,314.00 0.0K
12:35 38,312.05 38,312.60 38,300.20 38,308.40 0.0K
12:36 38,309.00 38,320.00 38,306.85 38,310.05 0.0K
12:37 38,308.60 38,314.00 38,304.70 38,307.25 0.0K
12:38 38,307.95 38,308.10 38,301.35 38,306.85 0.0K
12:39 38,306.10 38,311.30 38,294.80 38,299.35 0.0K
12:40 38,301.15 38,307.40 38,295.05 38,297.30 0.0K
12:41 38,301.40 38,301.40 38,259.60 38,259.70 0.0K
12:42 38,262.90 38,276.90 38,262.90 38,272.70 0.0K
12:43 38,270.90 38,281.15 38,269.40 38,278.20 0.0K
12:44 38,283.35 38,288.35 38,282.40 38,287.35 0.0K
12:45 38,288.35 38,297.65 38,286.70 38,293.90 0.0K
12:46 38,290.60 38,298.30 38,290.10 38,295.90 0.0K
12:47 38,296.00 38,306.90 38,293.45 38,305.85 0.0K
12:48 38,302.35 38,302.35 38,284.10 38,288.25 0.0K
12:49 38,290.45 38,306.35 38,290.45 38,296.70 0.0K
12:50 38,297.80 38,312.45 38,297.80 38,311.65 0.0K
12:51 38,309.15 38,318.05 38,307.30 38,309.05 0.0K
12:52 38,308.65 38,317.80 38,305.95 38,317.80 0.0K
12:53 38,321.90 38,332.20 38,318.25 38,331.15 0.0K
12:54 38,329.60 38,334.35 38,325.95 38,326.30 0.0K
12:55 38,329.35 38,329.35 38,314.00 38,315.90 0.0K
12:56 38,315.10 38,330.30 38,315.10 38,326.75 0.0K
12:57 38,326.70 38,334.70 38,321.75 38,329.65 0.0K
12:58 38,329.80 38,331.50 38,304.50 38,306.70 0.0K
12:59 38,308.55 38,322.80 38,307.75 38,319.95 0.0K
13:00 38,321.40 38,321.40 38,307.00 38,316.05 0.0K
13:01 38,315.30 38,320.60 38,312.50 38,315.20 0.0K
13:02 38,314.50 38,318.50 38,309.85 38,318.25 0.0K
13:03 38,317.85 38,336.05 38,317.75 38,325.80 0.0K
13:04 38,325.15 38,327.95 38,305.90 38,305.90 0.0K
13:05 38,310.45 38,317.20 38,306.80 38,313.95 0.0K
13:06 38,313.45 38,318.65 38,304.60 38,313.50 0.0K
13:07 38,318.15 38,319.25 38,307.15 38,310.40 0.0K
13:08 38,309.75 38,312.15 38,305.80 38,309.85 0.0K
13:09 38,312.10 38,315.70 38,304.00 38,309.90 0.0K
13:10 38,312.70 38,314.70 38,304.40 38,305.75 0.0K
13:11 38,309.45 38,311.50 38,307.55 38,308.80 0.0K
13:12 38,312.35 38,326.50 38,312.15 38,326.50 0.0K
13:13 38,324.35 38,327.95 38,319.05 38,325.20 0.0K
13:14 38,325.70 38,335.15 38,325.70 38,326.40 0.0K
13:15 38,327.10 38,331.80 38,324.70 38,328.50 0.0K
13:16 38,327.10 38,352.40 38,327.10 38,346.55 0.0K
13:17 38,348.35 38,348.75 38,322.30 38,328.95 0.0K
13:18 38,330.35 38,346.40 38,330.35 38,344.35 0.0K
13:19 38,346.30 38,346.30 38,330.95 38,336.05 0.0K
13:20 38,338.40 38,348.00 38,337.55 38,343.20 0.0K
13:21 38,347.30 38,347.30 38,335.25 38,342.05 0.0K
13:22 38,340.65 38,344.30 38,333.70 38,333.70 0.0K
13:23 38,335.80 38,337.00 38,323.50 38,324.75 0.0K
13:24 38,325.25 38,325.25 38,310.35 38,312.90 0.0K
13:25 38,313.40 38,315.35 38,304.60 38,312.25 0.0K
13:26 38,299.70 38,304.20 38,286.95 38,298.85 0.0K
13:27 38,296.70 38,296.70 38,284.40 38,285.60 0.0K
13:28 38,284.60 38,290.90 38,284.35 38,290.90 0.0K
13:29 38,289.90 38,303.00 38,289.30 38,303.00 0.0K
13:30 38,302.60 38,305.80 38,292.55 38,296.15 0.0K
13:31 38,297.00 38,297.00 38,275.40 38,277.40 0.0K
13:32 38,277.00 38,289.20 38,276.15 38,278.25 0.0K
13:33 38,278.25 38,284.65 38,277.10 38,282.20 0.0K
13:34 38,281.20 38,282.50 38,254.30 38,254.30 0.0K
13:35 38,252.55 38,261.50 38,252.55 38,256.75 0.0K
13:36 38,257.20 38,265.90 38,257.20 38,262.60 0.0K
13:37 38,260.60 38,263.10 38,252.80 38,254.65 0.0K
13:38 38,254.35 38,259.90 38,253.20 38,255.30 0.0K
13:39 38,253.00 38,258.10 38,251.05 38,252.85 0.0K
13:40 38,254.85 38,261.10 38,251.90 38,256.50 0.0K
13:41 38,256.95 38,257.85 38,254.50 38,255.75 0.0K
13:42 38,256.30 38,260.50 38,255.20 38,258.70 0.0K
13:43 38,261.00 38,273.50 38,259.10 38,269.10 0.0K
13:44 38,268.45 38,276.35 38,267.30 38,273.55 0.0K
13:45 38,272.80 38,279.40 38,272.80 38,277.40 0.0K
13:46 38,275.45 38,275.65 38,269.80 38,269.95 0.0K
13:47 38,269.85 38,271.80 38,265.75 38,270.45 0.0K
13:48 38,266.70 38,272.55 38,262.50 38,272.55 0.0K
13:49 38,269.90 38,274.95 38,263.65 38,269.15 0.0K
13:50 38,270.30 38,283.85 38,270.30 38,283.85 0.0K
13:51 38,281.45 38,281.45 38,276.55 38,279.90 0.0K
13:52 38,278.20 38,283.45 38,274.45 38,275.30 0.0K
13:53 38,281.75 38,286.70 38,279.40 38,280.45 0.0K
13:54 38,278.20 38,282.10 38,274.20 38,280.35 0.0K
13:55 38,276.05 38,281.95 38,275.80 38,276.60 0.0K
13:56 38,278.55 38,281.00 38,273.50 38,281.00 0.0K
13:57 38,279.80 38,291.45 38,276.15 38,290.90 0.0K
13:58 38,290.10 38,292.40 38,287.05 38,290.15 0.0K
13:59 38,287.80 38,295.60 38,287.80 38,293.50 0.0K
14:00 38,293.70 38,293.70 38,282.25 38,286.70 0.0K
14:01 38,286.80 38,290.65 38,284.95 38,287.75 0.0K
14:02 38,288.30 38,289.60 38,285.10 38,285.80 0.0K
14:03 38,286.50 38,291.45 38,284.55 38,288.95 0.0K
14:04 38,288.30 38,290.30 38,282.85 38,287.85 0.0K
14:05 38,289.95 38,289.95 38,283.80 38,287.95 0.0K
14:06 38,285.90 38,290.20 38,282.45 38,282.45 0.0K
14:07 38,280.50 38,284.80 38,276.20 38,276.95 0.0K
14:08 38,280.15 38,284.00 38,275.60 38,284.00 0.0K
14:09 38,284.40 38,286.55 38,278.40 38,286.55 0.0K
14:10 38,285.25 38,292.70 38,285.25 38,292.15 0.0K
14:11 38,292.90 38,292.90 38,270.05 38,270.15 0.0K
14:12 38,271.10 38,279.30 38,271.10 38,274.25 0.0K
14:13 38,272.70 38,273.95 38,263.60 38,273.95 0.0K
14:14 38,270.80 38,274.25 38,267.00 38,272.35 0.0K
14:15 38,273.70 38,273.85 38,261.90 38,261.90 0.0K
14:16 38,262.15 38,265.30 38,256.95 38,258.85 0.0K
14:17 38,259.70 38,271.75 38,259.70 38,271.55 0.0K
14:18 38,271.55 38,273.25 38,266.70 38,270.00 0.0K
14:19 38,268.25 38,268.45 38,260.10 38,263.50 0.0K
14:20 38,263.55 38,263.85 38,251.90 38,254.65 0.0K
14:21 38,256.45 38,258.45 38,245.95 38,247.50 0.0K
14:22 38,249.25 38,252.80 38,242.50 38,251.15 0.0K
14:23 38,251.15 38,252.60 38,242.20 38,247.45 0.0K
14:24 38,248.50 38,251.55 38,245.20 38,249.05 0.0K
14:25 38,248.90 38,257.50 38,246.75 38,254.45 0.0K
14:26 38,253.50 38,255.05 38,243.15 38,248.40 0.0K
14:27 38,255.20 38,261.30 38,253.95 38,255.70 0.0K
14:28 38,258.55 38,261.70 38,252.10 38,261.70 0.0K
14:29 38,260.85 38,263.20 38,256.75 38,261.35 0.0K
14:30 38,260.65 38,260.65 38,249.00 38,254.00 0.0K
14:31 38,254.25 38,264.65 38,252.60 38,252.60 0.0K
14:32 38,251.35 38,261.90 38,251.35 38,258.10 0.0K
14:33 38,260.95 38,261.90 38,258.35 38,260.30 0.0K
14:34 38,257.50 38,258.20 38,247.85 38,251.05 0.0K
14:35 38,252.00 38,253.85 38,246.65 38,246.65 0.0K
14:36 38,248.00 38,248.00 38,230.40 38,231.45 0.0K
14:37 38,232.60 38,234.00 38,219.70 38,228.90 0.0K
14:38 38,225.30 38,228.50 38,221.90 38,228.00 0.0K
14:39 38,226.10 38,237.20 38,225.95 38,231.20 0.0K
14:40 38,231.75 38,232.65 38,226.40 38,231.50 0.0K
14:41 38,223.80 38,225.75 38,214.45 38,225.60 0.0K
14:42 38,226.50 38,232.35 38,222.95 38,231.70 0.0K
14:43 38,232.45 38,236.45 38,230.15 38,232.80 0.0K
14:44 38,232.50 38,242.95 38,230.50 38,237.65 0.0K
14:45 38,238.90 38,241.30 38,226.40 38,231.40 0.0K
14:46 38,235.60 38,237.15 38,228.60 38,235.95 0.0K
14:47 38,232.30 38,232.35 38,228.30 38,232.00 0.0K
14:48 38,232.25 38,236.40 38,226.00 38,234.70 0.0K
14:49 38,237.50 38,245.65 38,234.05 38,240.60 0.0K
14:50 38,242.85 38,248.45 38,236.75 38,238.80 0.0K
14:51 38,238.05 38,245.25 38,236.95 38,244.85 0.0K
14:52 38,243.90 38,244.95 38,232.15 38,232.15 0.0K
14:53 38,232.65 38,237.30 38,229.55 38,229.55 0.0K
14:54 38,234.75 38,241.30 38,231.25 38,239.85 0.0K
14:55 38,242.40 38,248.80 38,242.40 38,248.60 0.0K
14:56 38,248.85 38,248.85 38,234.35 38,237.40 0.0K
14:57 38,238.70 38,240.65 38,226.50 38,229.20 0.0K
14:58 38,228.45 38,241.50 38,222.70 38,236.40 0.0K
14:59 38,239.00 38,258.50 38,232.15 38,248.70 0.0K
15:00 38,251.55 38,255.30 38,235.65 38,235.65 0.0K
15:01 38,245.15 38,252.05 38,241.20 38,241.20 0.0K
15:02 38,244.60 38,247.85 38,239.70 38,245.50 0.0K
15:03 38,245.55 38,253.50 38,244.05 38,253.50 0.0K
15:04 38,258.80 38,259.90 38,252.40 38,253.95 0.0K
15:05 38,255.40 38,264.05 38,251.05 38,264.05 0.0K
15:06 38,265.00 38,274.25 38,264.70 38,268.25 0.0K
15:07 38,270.55 38,282.75 38,270.55 38,278.80 0.0K
15:08 38,277.45 38,277.45 38,259.95 38,259.95 0.0K
15:09 38,264.55 38,272.55 38,259.10 38,272.55 0.0K
15:10 38,273.80 38,274.35 38,256.75 38,256.75 0.0K
15:11 38,260.15 38,260.15 38,251.90 38,251.90 0.0K
15:12 38,255.95 38,277.90 38,253.90 38,268.35 0.0K
15:13 38,269.45 38,282.50 38,268.40 38,275.30 0.0K
15:14 38,272.50 38,282.05 38,266.30 38,268.90 0.0K
15:15 38,272.60 38,272.60 38,262.65 38,266.05 0.0K
15:16 38,266.45 38,269.65 38,237.85 38,242.15 0.0K
15:17 38,246.60 38,256.05 38,240.35 38,242.05 0.0K
15:18 38,250.90 38,251.90 38,228.35 38,248.90 0.0K
15:19 38,250.30 38,257.25 38,246.75 38,246.75 0.0K
15:20 38,248.70 38,249.10 38,226.10 38,242.25 0.0K
15:21 38,239.85 38,249.25 38,239.75 38,243.70 0.0K
15:22 38,245.60 38,245.70 38,238.50 38,240.35 0.0K
15:23 38,240.30 38,240.30 38,232.10 38,237.85 0.0K
15:24 38,238.10 38,241.05 38,234.60 38,241.05 0.0K
15:25 38,239.75 38,247.40 38,236.80 38,242.95 0.0K
15:26 38,246.90 38,251.45 38,232.80 38,237.75 0.0K
15:27 38,237.50 38,237.50 38,228.45 38,228.45 0.0K
15:28 38,231.85 38,238.70 38,227.35 38,238.70 0.0K
15:29 38,235.40 38,249.05 38,218.20 38,248.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし