Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,943.65 38,943.65 38,943.65 38,943.65 0.0K
09:15 38,951.50 38,959.65 38,893.40 38,907.20 0.0K
09:16 38,918.45 38,946.15 38,911.65 38,945.40 0.0K
09:17 38,934.40 38,950.40 38,926.40 38,942.80 0.0K
09:18 38,949.20 38,949.25 38,878.60 38,878.60 0.0K
09:19 38,868.10 38,883.15 38,846.50 38,846.50 0.0K
09:20 38,848.55 38,865.85 38,845.20 38,859.50 0.0K
09:21 38,858.60 38,875.00 38,845.20 38,845.20 0.0K
09:22 38,841.20 38,841.20 38,778.80 38,780.35 0.0K
09:23 38,776.40 38,778.95 38,763.60 38,778.95 0.0K
09:24 38,768.80 38,779.75 38,763.05 38,775.15 0.0K
09:25 38,775.25 38,808.75 38,775.25 38,803.35 0.0K
09:26 38,810.70 38,834.65 38,810.70 38,828.95 0.0K
09:27 38,823.90 38,825.95 38,778.15 38,778.15 0.0K
09:28 38,781.75 38,797.80 38,775.70 38,786.15 0.0K
09:29 38,776.35 38,782.45 38,757.55 38,757.55 0.0K
09:30 38,758.35 38,765.25 38,749.25 38,764.15 0.0K
09:31 38,757.80 38,777.40 38,756.55 38,766.55 0.0K
09:32 38,767.30 38,839.05 38,767.30 38,839.05 0.0K
09:33 38,841.20 38,859.10 38,834.75 38,859.10 0.0K
09:34 38,855.55 38,855.55 38,835.30 38,849.00 0.0K
09:35 38,854.50 38,866.95 38,835.85 38,852.20 0.0K
09:36 38,850.85 38,856.05 38,836.75 38,854.05 0.0K
09:37 38,852.75 38,864.75 38,842.10 38,842.10 0.0K
09:38 38,842.75 38,860.60 38,842.75 38,848.00 0.0K
09:39 38,842.75 38,849.05 38,834.75 38,840.35 0.0K
09:40 38,839.85 38,851.10 38,836.40 38,849.50 0.0K
09:41 38,852.90 38,865.50 38,841.75 38,859.40 0.0K
09:42 38,862.65 38,882.35 38,862.65 38,876.20 0.0K
09:43 38,877.85 38,882.85 38,856.65 38,863.05 0.0K
09:44 38,857.65 38,867.05 38,850.15 38,855.35 0.0K
09:45 38,853.30 38,855.15 38,837.55 38,845.05 0.0K
09:46 38,851.90 38,853.50 38,834.80 38,837.75 0.0K
09:47 38,832.65 38,875.50 38,832.65 38,868.85 0.0K
09:48 38,865.20 38,889.40 38,863.35 38,889.40 0.0K
09:49 38,888.30 38,906.70 38,888.30 38,901.95 0.0K
09:50 38,897.90 38,897.90 38,885.70 38,891.40 0.0K
09:51 38,893.40 38,893.40 38,879.00 38,892.50 0.0K
09:52 38,891.05 38,920.55 38,891.05 38,905.80 0.0K
09:53 38,912.75 38,939.15 38,909.45 38,937.05 0.0K
09:54 38,934.45 38,960.05 38,933.40 38,953.65 0.0K
09:55 38,958.65 38,958.65 38,934.05 38,936.35 0.0K
09:56 38,936.60 38,955.10 38,926.80 38,947.40 0.0K
09:57 38,945.05 38,953.85 38,940.85 38,950.80 0.0K
09:58 38,953.25 38,977.45 38,953.25 38,977.45 0.0K
09:59 38,976.40 39,001.00 38,976.35 39,001.00 0.0K
10:00 39,000.60 39,014.20 38,994.45 39,007.15 0.0K
10:01 39,002.90 39,004.55 38,995.80 38,995.95 0.0K
10:02 38,991.60 38,996.75 38,990.25 38,993.75 0.0K
10:03 38,996.20 39,032.75 38,996.20 39,032.70 0.0K
10:04 39,030.50 39,039.35 39,027.80 39,028.55 0.0K
10:05 39,026.45 39,027.30 39,013.45 39,014.70 0.0K
10:06 39,019.25 39,025.25 39,004.15 39,014.55 0.0K
10:07 39,010.55 39,042.65 39,009.10 39,042.65 0.0K
10:08 39,041.25 39,045.90 39,028.30 39,045.90 0.0K
10:09 39,047.15 39,047.30 39,029.65 39,038.10 0.0K
10:10 39,038.20 39,065.30 39,038.20 39,060.55 0.0K
10:11 39,062.50 39,074.05 39,061.20 39,074.05 0.0K
10:12 39,072.55 39,086.05 39,069.95 39,076.60 0.0K
10:13 39,075.85 39,108.90 39,075.85 39,103.55 0.0K
10:14 39,098.95 39,146.35 39,091.80 39,142.35 0.0K
10:15 39,136.10 39,163.45 39,136.10 39,157.55 0.0K
10:16 39,160.10 39,166.50 39,142.80 39,144.60 0.0K
10:17 39,151.70 39,165.90 39,151.30 39,155.45 0.0K
10:18 39,156.05 39,158.75 39,148.75 39,151.05 0.0K
10:19 39,149.80 39,162.85 39,146.00 39,149.80 0.0K
10:20 39,144.80 39,167.40 39,138.90 39,166.15 0.0K
10:21 39,166.95 39,177.65 39,166.50 39,172.25 0.0K
10:22 39,171.10 39,174.80 39,157.15 39,157.15 0.0K
10:23 39,165.50 39,180.65 39,157.05 39,180.65 0.0K
10:24 39,179.30 39,191.60 39,179.30 39,180.35 0.0K
10:25 39,175.75 39,187.00 39,175.75 39,175.80 0.0K
10:26 39,177.60 39,177.60 39,149.05 39,149.20 0.0K
10:27 39,158.00 39,171.70 39,158.00 39,164.50 0.0K
10:28 39,164.55 39,173.45 39,151.45 39,168.40 0.0K
10:29 39,169.85 39,174.40 39,164.65 39,167.00 0.0K
10:30 39,168.45 39,180.00 39,168.45 39,179.40 0.0K
10:31 39,176.65 39,177.70 39,168.40 39,173.00 0.0K
10:32 39,174.40 39,180.65 39,173.80 39,177.85 0.0K
10:33 39,184.40 39,184.40 39,165.55 39,169.80 0.0K
10:34 39,170.20 39,170.20 39,157.30 39,160.95 0.0K
10:35 39,162.10 39,167.10 39,147.85 39,149.60 0.0K
10:36 39,151.85 39,168.95 39,146.70 39,162.35 0.0K
10:37 39,161.45 39,165.40 39,155.35 39,155.35 0.0K
10:38 39,157.25 39,160.45 39,144.15 39,160.45 0.0K
10:39 39,159.00 39,159.00 39,141.65 39,146.20 0.0K
10:40 39,147.95 39,169.90 39,147.95 39,167.00 0.0K
10:41 39,169.50 39,169.60 39,153.15 39,157.00 0.0K
10:42 39,158.55 39,166.20 39,148.80 39,150.25 0.0K
10:43 39,147.60 39,150.20 39,140.10 39,141.25 0.0K
10:44 39,135.00 39,150.30 39,134.60 39,144.65 0.0K
10:45 39,148.60 39,159.10 39,145.50 39,154.80 0.0K
10:46 39,155.95 39,156.65 39,143.85 39,143.85 0.0K
10:47 39,144.80 39,154.90 39,144.80 39,150.60 0.0K
10:48 39,151.90 39,152.85 39,145.75 39,150.95 0.0K
10:49 39,150.15 39,152.80 39,147.40 39,152.80 0.0K
10:50 39,150.60 39,166.95 39,150.60 39,164.05 0.0K
10:51 39,164.45 39,171.45 39,154.35 39,154.35 0.0K
10:52 39,153.75 39,157.20 39,151.75 39,151.75 0.0K
10:53 39,152.30 39,161.70 39,150.55 39,158.25 0.0K
10:54 39,156.70 39,171.15 39,156.05 39,171.15 0.0K
10:55 39,170.80 39,178.00 39,167.75 39,176.95 0.0K
10:56 39,175.85 39,192.20 39,170.40 39,186.65 0.0K
10:57 39,181.50 39,181.50 39,161.15 39,161.30 0.0K
10:58 39,159.95 39,163.80 39,155.05 39,158.75 0.0K
10:59 39,160.95 39,169.55 39,156.85 39,162.20 0.0K
11:00 39,167.05 39,190.00 39,161.95 39,179.85 0.0K
11:01 39,183.20 39,193.75 39,183.20 39,193.70 0.0K
11:02 39,194.70 39,206.60 39,191.40 39,191.60 0.0K
11:03 39,195.80 39,195.80 39,183.75 39,186.70 0.0K
11:04 39,185.45 39,197.95 39,182.75 39,195.60 0.0K
11:05 39,195.05 39,197.80 39,192.45 39,193.80 0.0K
11:06 39,193.85 39,193.85 39,174.40 39,182.70 0.0K
11:07 39,183.70 39,196.10 39,183.70 39,196.10 0.0K
11:08 39,202.90 39,212.55 39,200.75 39,203.40 0.0K
11:09 39,204.20 39,209.65 39,188.95 39,198.10 0.0K
11:10 39,192.80 39,205.70 39,192.80 39,205.70 0.0K
11:11 39,203.35 39,203.35 39,187.90 39,193.20 0.0K
11:12 39,194.90 39,194.90 39,172.25 39,172.25 0.0K
11:13 39,180.25 39,191.55 39,178.75 39,186.75 0.0K
11:14 39,180.55 39,187.10 39,179.80 39,183.10 0.0K
11:15 39,186.60 39,187.20 39,181.30 39,182.05 0.0K
11:16 39,179.65 39,190.60 39,177.40 39,183.10 0.0K
11:17 39,185.30 39,191.00 39,175.00 39,178.10 0.0K
11:18 39,178.40 39,184.95 39,172.05 39,172.05 0.0K
11:19 39,170.00 39,175.25 39,164.25 39,171.10 0.0K
11:20 39,170.40 39,192.80 39,170.40 39,192.50 0.0K
11:21 39,194.80 39,203.40 39,187.45 39,203.40 0.0K
11:22 39,204.10 39,215.05 39,204.10 39,206.05 0.0K
11:23 39,200.75 39,213.30 39,200.20 39,207.50 0.0K
11:24 39,207.65 39,209.45 39,198.45 39,209.45 0.0K
11:25 39,210.25 39,213.65 39,200.05 39,200.05 0.0K
11:26 39,202.55 39,203.60 39,195.10 39,195.10 0.0K
11:27 39,195.75 39,201.00 39,185.90 39,190.05 0.0K
11:28 39,184.10 39,199.35 39,173.80 39,199.35 0.0K
11:29 39,199.10 39,202.95 39,189.05 39,189.05 0.0K
11:30 39,189.10 39,210.55 39,184.75 39,208.20 0.0K
11:31 39,206.05 39,212.20 39,196.15 39,198.30 0.0K
11:32 39,201.40 39,223.85 39,201.40 39,213.70 0.0K
11:33 39,214.95 39,232.20 39,214.95 39,230.40 0.0K
11:34 39,226.80 39,230.50 39,219.45 39,224.50 0.0K
11:35 39,221.65 39,244.40 39,221.65 39,244.40 0.0K
11:36 39,244.75 39,254.45 39,244.75 39,244.90 0.0K
11:37 39,243.10 39,245.40 39,241.00 39,243.25 0.0K
11:38 39,240.50 39,240.60 39,227.65 39,239.00 0.0K
11:39 39,237.20 39,240.45 39,218.15 39,231.80 0.0K
11:40 39,234.05 39,241.95 39,224.50 39,237.95 0.0K
11:41 39,238.30 39,250.80 39,238.30 39,245.60 0.0K
11:42 39,241.50 39,241.50 39,186.60 39,195.80 0.0K
11:43 39,192.15 39,202.80 39,192.15 39,196.50 0.0K
11:44 39,193.05 39,211.30 39,193.05 39,210.85 0.0K
11:45 39,212.95 39,212.95 39,198.10 39,200.65 0.0K
11:46 39,199.30 39,201.55 39,181.15 39,192.70 0.0K
11:47 39,189.75 39,195.55 39,160.60 39,160.60 0.0K
11:48 39,162.40 39,168.40 39,146.55 39,155.25 0.0K
11:49 39,157.60 39,174.20 39,156.05 39,170.50 0.0K
11:50 39,164.45 39,175.25 39,163.30 39,175.25 0.0K
11:51 39,172.90 39,202.80 39,172.90 39,200.00 0.0K
11:52 39,198.80 39,204.65 39,196.00 39,203.80 0.0K
11:53 39,199.00 39,220.75 39,199.00 39,220.75 0.0K
11:54 39,220.10 39,231.60 39,218.05 39,230.40 0.0K
11:55 39,231.35 39,244.85 39,229.35 39,243.75 0.0K
11:56 39,243.30 39,251.95 39,239.70 39,240.35 0.0K
11:57 39,236.30 39,251.65 39,235.00 39,242.35 0.0K
11:58 39,249.75 39,255.30 39,239.70 39,239.70 0.0K
11:59 39,239.65 39,252.75 39,239.25 39,244.40 0.0K
12:00 39,246.90 39,253.70 39,242.10 39,248.05 0.0K
12:01 39,249.85 39,263.10 39,247.50 39,259.60 0.0K
12:02 39,257.70 39,258.70 39,244.40 39,249.10 0.0K
12:03 39,249.90 39,251.95 39,236.65 39,241.25 0.0K
12:04 39,242.75 39,242.75 39,236.70 39,240.35 0.0K
12:05 39,240.15 39,242.75 39,225.20 39,232.80 0.0K
12:06 39,234.05 39,234.70 39,225.70 39,229.75 0.0K
12:07 39,225.15 39,239.15 39,221.90 39,239.15 0.0K
12:08 39,232.95 39,249.70 39,232.95 39,246.80 0.0K
12:09 39,245.85 39,257.30 39,245.85 39,255.15 0.0K
12:10 39,255.75 39,256.80 39,244.55 39,256.45 0.0K
12:11 39,255.45 39,263.50 39,255.45 39,262.60 0.0K
12:12 39,262.65 39,262.65 39,254.10 39,255.90 0.0K
12:13 39,260.50 39,260.95 39,254.20 39,257.90 0.0K
12:14 39,259.55 39,265.10 39,250.75 39,255.55 0.0K
12:15 39,253.55 39,253.55 39,239.30 39,244.35 0.0K
12:16 39,242.70 39,242.70 39,231.45 39,232.65 0.0K
12:17 39,230.95 39,235.75 39,227.90 39,231.10 0.0K
12:18 39,232.75 39,232.75 39,215.60 39,219.85 0.0K
12:19 39,222.65 39,223.45 39,214.10 39,218.15 0.0K
12:20 39,219.60 39,231.80 39,217.65 39,231.80 0.0K
12:21 39,230.80 39,234.30 39,222.85 39,224.70 0.0K
12:22 39,220.05 39,236.65 39,220.05 39,233.50 0.0K
12:23 39,236.25 39,237.65 39,231.95 39,234.50 0.0K
12:24 39,237.35 39,249.35 39,232.30 39,249.00 0.0K
12:25 39,251.00 39,254.05 39,242.70 39,249.55 0.0K
12:26 39,250.25 39,255.90 39,242.40 39,255.90 0.0K
12:27 39,259.70 39,259.70 39,253.70 39,256.00 0.0K
12:28 39,256.25 39,262.80 39,250.25 39,262.80 0.0K
12:29 39,260.50 39,261.35 39,255.75 39,257.25 0.0K
12:30 39,254.10 39,254.95 39,233.80 39,234.10 0.0K
12:31 39,236.75 39,238.80 39,231.10 39,234.30 0.0K
12:32 39,236.00 39,239.95 39,227.30 39,233.55 0.0K
12:33 39,234.35 39,239.30 39,228.40 39,238.85 0.0K
12:34 39,241.70 39,245.50 39,236.60 39,236.60 0.0K
12:35 39,242.90 39,245.70 39,238.95 39,244.05 0.0K
12:36 39,243.55 39,246.80 39,234.00 39,237.10 0.0K
12:37 39,236.55 39,243.95 39,234.95 39,242.10 0.0K
12:38 39,244.30 39,251.25 39,237.30 39,241.30 0.0K
12:39 39,238.80 39,240.35 39,232.25 39,234.75 0.0K
12:40 39,238.25 39,248.35 39,237.55 39,246.05 0.0K
12:41 39,249.65 39,265.00 39,249.65 39,260.25 0.0K
12:42 39,261.75 39,262.05 39,243.85 39,247.65 0.0K
12:43 39,245.00 39,249.95 39,239.95 39,249.95 0.0K
12:44 39,250.60 39,257.40 39,245.85 39,251.30 0.0K
12:45 39,251.10 39,257.80 39,250.45 39,254.10 0.0K
12:46 39,255.35 39,256.00 39,244.00 39,247.60 0.0K
12:47 39,246.85 39,260.85 39,246.85 39,254.95 0.0K
12:48 39,257.95 39,263.65 39,254.90 39,254.90 0.0K
12:49 39,258.35 39,258.35 39,242.70 39,244.90 0.0K
12:50 39,243.80 39,251.50 39,240.00 39,243.30 0.0K
12:51 39,243.80 39,246.40 39,235.95 39,235.95 0.0K
12:52 39,240.35 39,248.25 39,239.75 39,244.85 0.0K
12:53 39,247.55 39,250.30 39,241.10 39,244.65 0.0K
12:54 39,239.45 39,245.20 39,238.40 39,240.35 0.0K
12:55 39,241.30 39,252.15 39,241.30 39,244.60 0.0K
12:56 39,251.90 39,257.10 39,242.75 39,249.45 0.0K
12:57 39,250.90 39,263.85 39,250.10 39,257.35 0.0K
12:58 39,256.70 39,257.40 39,233.20 39,245.00 0.0K
12:59 39,244.85 39,266.35 39,238.55 39,251.30 0.0K
13:00 39,252.30 39,265.05 39,233.65 39,236.20 0.0K
13:01 39,239.60 39,245.20 39,234.80 39,237.45 0.0K
13:02 39,238.30 39,239.55 39,231.50 39,236.85 0.0K
13:03 39,236.10 39,238.85 39,225.70 39,227.00 0.0K
13:04 39,227.50 39,236.95 39,227.50 39,232.00 0.0K
13:05 39,234.90 39,240.65 39,233.40 39,233.40 0.0K
13:06 39,230.50 39,235.20 39,224.60 39,225.20 0.0K
13:07 39,225.20 39,225.20 39,212.55 39,220.15 0.0K
13:08 39,217.20 39,240.35 39,217.20 39,237.30 0.0K
13:09 39,232.95 39,234.95 39,224.85 39,224.85 0.0K
13:10 39,229.25 39,235.40 39,226.35 39,229.20 0.0K
13:11 39,232.05 39,238.95 39,231.40 39,234.30 0.0K
13:12 39,232.90 39,239.40 39,230.40 39,230.40 0.0K
13:13 39,232.85 39,238.30 39,229.55 39,230.90 0.0K
13:14 39,233.00 39,233.15 39,222.50 39,222.50 0.0K
13:15 39,227.45 39,230.05 39,218.85 39,219.80 0.0K
13:16 39,219.70 39,227.45 39,182.70 39,187.00 0.0K
13:17 39,181.65 39,192.15 39,180.50 39,187.85 0.0K
13:18 39,184.85 39,209.65 39,184.85 39,209.65 0.0K
13:19 39,209.80 39,213.70 39,202.20 39,204.75 0.0K
13:20 39,203.80 39,215.90 39,203.80 39,215.85 0.0K
13:21 39,213.05 39,219.90 39,211.45 39,217.10 0.0K
13:22 39,219.50 39,227.85 39,217.10 39,221.80 0.0K
13:23 39,223.55 39,223.55 39,213.85 39,215.45 0.0K
13:24 39,213.00 39,222.30 39,211.45 39,222.30 0.0K
13:25 39,221.40 39,230.05 39,218.20 39,224.90 0.0K
13:26 39,225.00 39,227.90 39,217.40 39,220.00 0.0K
13:27 39,219.95 39,225.40 39,213.90 39,220.70 0.0K
13:28 39,216.30 39,229.15 39,216.15 39,220.20 0.0K
13:29 39,220.55 39,220.90 39,213.35 39,219.00 0.0K
13:30 39,215.20 39,223.85 39,215.20 39,221.45 0.0K
13:31 39,220.45 39,221.50 39,214.70 39,217.30 0.0K
13:32 39,213.95 39,222.65 39,210.90 39,222.50 0.0K
13:33 39,217.30 39,223.65 39,213.90 39,213.90 0.0K
13:34 39,215.25 39,237.35 39,213.05 39,229.05 0.0K
13:35 39,232.95 39,252.45 39,232.70 39,243.40 0.0K
13:36 39,247.45 39,255.95 39,233.70 39,251.70 0.0K
13:37 39,249.80 39,258.65 39,247.10 39,252.10 0.0K
13:38 39,261.95 39,265.65 39,242.65 39,245.70 0.0K
13:39 39,254.05 39,254.05 39,236.45 39,240.05 0.0K
13:40 39,241.30 39,257.45 39,240.95 39,256.00 0.0K
13:41 39,253.60 39,261.15 39,236.80 39,242.90 0.0K
13:42 39,242.45 39,244.40 39,230.35 39,235.55 0.0K
13:43 39,233.40 39,239.20 39,224.85 39,228.75 0.0K
13:44 39,228.30 39,239.40 39,224.15 39,239.15 0.0K
13:45 39,238.55 39,241.80 39,227.45 39,227.45 0.0K
13:46 39,228.70 39,230.70 39,200.30 39,200.40 0.0K
13:47 39,198.10 39,201.00 39,185.90 39,197.20 0.0K
13:48 39,195.95 39,208.20 39,195.20 39,208.20 0.0K
13:49 39,199.20 39,204.45 39,179.85 39,190.55 0.0K
13:50 39,190.75 39,199.75 39,183.05 39,199.75 0.0K
13:51 39,198.85 39,201.60 39,187.00 39,190.80 0.0K
13:52 39,192.00 39,194.40 39,181.65 39,185.80 0.0K
13:53 39,191.25 39,193.75 39,183.45 39,186.90 0.0K
13:54 39,188.25 39,204.95 39,188.25 39,204.55 0.0K
13:55 39,200.45 39,208.15 39,200.45 39,205.45 0.0K
13:56 39,207.20 39,207.20 39,196.15 39,198.85 0.0K
13:57 39,192.95 39,194.35 39,177.45 39,191.60 0.0K
13:58 39,194.95 39,202.60 39,184.85 39,200.15 0.0K
13:59 39,198.20 39,205.00 39,194.90 39,197.60 0.0K
14:00 39,199.85 39,206.10 39,197.75 39,201.55 0.0K
14:01 39,201.00 39,208.65 39,196.20 39,201.40 0.0K
14:02 39,201.70 39,205.35 39,195.75 39,205.35 0.0K
14:03 39,205.05 39,211.45 39,198.95 39,204.95 0.0K
14:04 39,203.40 39,213.00 39,201.80 39,210.10 0.0K
14:05 39,210.15 39,216.55 39,199.95 39,199.95 0.0K
14:06 39,198.85 39,202.10 39,192.65 39,194.05 0.0K
14:07 39,197.55 39,205.60 39,195.90 39,198.65 0.0K
14:08 39,204.15 39,212.10 39,194.70 39,212.10 0.0K
14:09 39,205.75 39,216.15 39,205.75 39,207.70 0.0K
14:10 39,208.35 39,212.80 39,203.15 39,205.80 0.0K
14:11 39,210.60 39,215.50 39,206.60 39,207.15 0.0K
14:12 39,207.70 39,218.00 39,207.00 39,210.15 0.0K
14:13 39,213.30 39,213.30 39,199.00 39,200.50 0.0K
14:14 39,204.10 39,207.05 39,199.45 39,202.65 0.0K
14:15 39,201.25 39,201.35 39,186.85 39,198.95 0.0K
14:16 39,198.45 39,206.95 39,193.80 39,206.80 0.0K
14:17 39,203.25 39,210.40 39,203.25 39,207.30 0.0K
14:18 39,205.65 39,213.15 39,203.80 39,208.00 0.0K
14:19 39,206.35 39,211.25 39,201.55 39,202.45 0.0K
14:20 39,202.20 39,206.40 39,196.45 39,200.05 0.0K
14:21 39,200.75 39,204.65 39,191.20 39,191.20 0.0K
14:22 39,193.15 39,193.15 39,168.40 39,176.20 0.0K
14:23 39,176.00 39,187.95 39,174.50 39,187.95 0.0K
14:24 39,189.90 39,198.20 39,189.90 39,191.05 0.0K
14:25 39,190.00 39,190.00 39,156.55 39,158.60 0.0K
14:26 39,156.50 39,170.75 39,156.50 39,163.55 0.0K
14:27 39,164.80 39,172.45 39,157.55 39,172.45 0.0K
14:28 39,173.55 39,178.00 39,169.10 39,172.55 0.0K
14:29 39,172.05 39,174.60 39,159.40 39,159.75 0.0K
14:30 39,149.50 39,158.40 39,139.40 39,149.45 0.0K
14:31 39,144.50 39,145.05 39,129.40 39,129.40 0.0K
14:32 39,130.90 39,131.25 39,124.55 39,127.20 0.0K
14:33 39,125.40 39,141.35 39,125.40 39,134.65 0.0K
14:34 39,135.05 39,150.55 39,135.05 39,150.55 0.0K
14:35 39,153.25 39,156.90 39,142.60 39,145.35 0.0K
14:36 39,145.90 39,158.00 39,141.90 39,149.45 0.0K
14:37 39,152.70 39,152.70 39,127.90 39,128.55 0.0K
14:38 39,128.05 39,134.70 39,121.20 39,133.35 0.0K
14:39 39,134.90 39,147.60 39,132.80 39,147.60 0.0K
14:40 39,147.15 39,161.25 39,141.10 39,159.30 0.0K
14:41 39,159.80 39,168.00 39,156.95 39,167.25 0.0K
14:42 39,167.00 39,168.30 39,148.05 39,151.05 0.0K
14:43 39,147.85 39,152.30 39,144.50 39,150.00 0.0K
14:44 39,149.15 39,161.90 39,148.30 39,159.75 0.0K
14:45 39,162.90 39,173.95 39,155.95 39,160.85 0.0K
14:46 39,161.70 39,184.55 39,160.50 39,184.55 0.0K
14:47 39,179.90 39,181.25 39,161.50 39,161.50 0.0K
14:48 39,163.35 39,165.65 39,150.00 39,150.00 0.0K
14:49 39,152.30 39,156.45 39,146.10 39,149.50 0.0K
14:50 39,150.20 39,153.00 39,137.40 39,138.25 0.0K
14:51 39,140.05 39,144.60 39,125.70 39,126.75 0.0K
14:52 39,130.55 39,132.25 39,123.10 39,124.85 0.0K
14:53 39,126.95 39,143.05 39,122.35 39,135.15 0.0K
14:54 39,139.50 39,143.35 39,136.40 39,143.35 0.0K
14:55 39,144.40 39,153.25 39,142.60 39,153.05 0.0K
14:56 39,150.10 39,156.70 39,148.90 39,152.75 0.0K
14:57 39,152.80 39,164.75 39,152.80 39,163.50 0.0K
14:58 39,165.75 39,165.75 39,149.75 39,158.75 0.0K
14:59 39,160.75 39,160.75 39,146.65 39,146.65 0.0K
15:00 39,147.55 39,153.45 39,135.75 39,136.55 0.0K
15:01 39,137.85 39,149.25 39,137.15 39,147.95 0.0K
15:02 39,153.75 39,161.75 39,153.75 39,157.25 0.0K
15:03 39,156.45 39,161.50 39,147.65 39,148.30 0.0K
15:04 39,148.25 39,151.25 39,147.25 39,148.20 0.0K
15:05 39,149.45 39,152.15 39,139.55 39,139.55 0.0K
15:06 39,142.90 39,142.90 39,127.90 39,127.90 0.0K
15:07 39,128.20 39,128.65 39,121.05 39,122.00 0.0K
15:08 39,121.65 39,126.35 39,121.05 39,125.90 0.0K
15:09 39,125.00 39,131.00 39,115.60 39,128.65 0.0K
15:10 39,135.45 39,145.15 39,133.70 39,141.65 0.0K
15:11 39,142.80 39,148.40 39,141.50 39,147.85 0.0K
15:12 39,144.95 39,147.80 39,136.90 39,136.90 0.0K
15:13 39,138.75 39,150.45 39,138.55 39,142.80 0.0K
15:14 39,153.35 39,156.40 39,136.10 39,136.70 0.0K
15:15 39,133.95 39,133.95 39,121.70 39,121.70 0.0K
15:16 39,120.80 39,121.10 39,114.35 39,116.80 0.0K
15:17 39,119.70 39,125.40 39,118.95 39,125.00 0.0K
15:18 39,124.90 39,124.90 39,116.35 39,118.75 0.0K
15:19 39,119.80 39,124.90 39,116.80 39,119.50 0.0K
15:20 39,118.55 39,119.15 39,107.10 39,108.45 0.0K
15:21 39,111.15 39,111.15 39,099.25 39,100.90 0.0K
15:22 39,105.50 39,107.75 39,102.20 39,106.00 0.0K
15:23 39,100.50 39,111.45 39,100.50 39,108.05 0.0K
15:24 39,110.80 39,110.80 39,104.90 39,109.85 0.0K
15:25 39,110.90 39,112.70 39,107.10 39,111.00 0.0K
15:26 39,112.10 39,130.85 39,112.10 39,126.85 0.0K
15:27 39,126.25 39,133.15 39,123.60 39,133.15 0.0K
15:28 39,130.30 39,133.70 39,119.60 39,126.10 0.0K
15:29 39,124.40 39,132.45 39,120.50 39,126.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし