Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,343.50 38,343.50 38,343.50 38,343.50 0.0K
09:15 38,326.60 38,379.85 38,318.00 38,325.70 0.0K
09:16 38,314.95 38,314.95 38,239.70 38,239.70 0.0K
09:17 38,239.85 38,269.65 38,232.25 38,265.35 0.0K
09:18 38,266.00 38,268.40 38,238.35 38,242.10 0.0K
09:19 38,249.80 38,258.25 38,230.55 38,246.55 0.0K
09:20 38,243.70 38,258.50 38,228.20 38,228.20 0.0K
09:21 38,231.85 38,296.75 38,231.85 38,293.85 0.0K
09:22 38,293.80 38,337.40 38,289.50 38,337.40 0.0K
09:23 38,341.65 38,342.25 38,318.05 38,337.20 0.0K
09:24 38,338.20 38,351.10 38,328.90 38,346.75 0.0K
09:25 38,345.00 38,345.00 38,313.70 38,326.40 0.0K
09:26 38,322.60 38,361.05 38,320.75 38,361.05 0.0K
09:27 38,357.25 38,360.35 38,342.55 38,354.75 0.0K
09:28 38,354.20 38,354.20 38,313.45 38,319.70 0.0K
09:29 38,319.35 38,323.85 38,302.55 38,323.85 0.0K
09:30 38,323.55 38,332.90 38,311.30 38,314.30 0.0K
09:31 38,305.60 38,310.85 38,295.95 38,303.80 0.0K
09:32 38,305.85 38,305.85 38,279.80 38,297.60 0.0K
09:33 38,296.80 38,313.50 38,292.70 38,305.80 0.0K
09:34 38,304.85 38,317.95 38,303.70 38,316.25 0.0K
09:35 38,316.65 38,319.00 38,301.70 38,302.45 0.0K
09:36 38,301.80 38,316.35 38,301.80 38,311.15 0.0K
09:37 38,316.70 38,333.35 38,311.20 38,333.35 0.0K
09:38 38,329.40 38,329.85 38,308.80 38,310.40 0.0K
09:39 38,306.15 38,321.25 38,302.10 38,315.50 0.0K
09:40 38,312.50 38,312.50 38,298.05 38,298.05 0.0K
09:41 38,297.70 38,325.85 38,287.25 38,318.00 0.0K
09:42 38,318.75 38,320.55 38,306.65 38,320.55 0.0K
09:43 38,319.95 38,334.80 38,317.50 38,334.80 0.0K
09:44 38,334.25 38,334.25 38,317.40 38,317.40 0.0K
09:45 38,318.55 38,324.35 38,286.30 38,306.60 0.0K
09:46 38,310.55 38,331.45 38,296.40 38,327.70 0.0K
09:47 38,333.30 38,354.00 38,327.30 38,354.00 0.0K
09:48 38,356.20 38,364.40 38,354.50 38,359.80 0.0K
09:49 38,358.70 38,363.50 38,354.20 38,363.50 0.0K
09:50 38,360.55 38,371.20 38,344.05 38,344.05 0.0K
09:51 38,343.45 38,346.10 38,326.65 38,333.60 0.0K
09:52 38,333.30 38,337.25 38,322.70 38,322.70 0.0K
09:53 38,322.25 38,322.25 38,311.95 38,312.65 0.0K
09:54 38,309.10 38,315.00 38,301.10 38,301.15 0.0K
09:55 38,304.85 38,324.15 38,303.30 38,305.85 0.0K
09:56 38,304.75 38,305.85 38,298.25 38,298.25 0.0K
09:57 38,293.70 38,327.65 38,293.70 38,322.30 0.0K
09:58 38,327.15 38,351.45 38,321.65 38,351.45 0.0K
09:59 38,355.00 38,363.95 38,352.65 38,357.40 0.0K
10:00 38,360.30 38,363.60 38,347.65 38,348.45 0.0K
10:01 38,341.85 38,347.25 38,333.85 38,338.20 0.0K
10:02 38,339.10 38,345.45 38,334.00 38,337.70 0.0K
10:03 38,337.95 38,337.95 38,317.85 38,318.80 0.0K
10:04 38,328.60 38,331.20 38,320.15 38,326.45 0.0K
10:05 38,321.45 38,334.55 38,313.05 38,333.00 0.0K
10:06 38,334.85 38,352.15 38,327.85 38,352.15 0.0K
10:07 38,353.10 38,367.85 38,353.10 38,357.15 0.0K
10:08 38,357.30 38,368.50 38,351.05 38,351.05 0.0K
10:09 38,349.25 38,359.90 38,346.15 38,355.50 0.0K
10:10 38,353.45 38,359.80 38,346.05 38,358.75 0.0K
10:11 38,359.70 38,361.80 38,347.60 38,353.10 0.0K
10:12 38,351.70 38,351.70 38,341.30 38,349.40 0.0K
10:13 38,348.95 38,364.40 38,343.70 38,351.80 0.0K
10:14 38,347.50 38,353.90 38,342.35 38,350.95 0.0K
10:15 38,349.80 38,354.50 38,339.90 38,342.55 0.0K
10:16 38,343.30 38,344.30 38,324.55 38,333.70 0.0K
10:17 38,328.70 38,364.60 38,328.70 38,362.70 0.0K
10:18 38,365.60 38,372.20 38,353.35 38,353.40 0.0K
10:19 38,355.80 38,363.40 38,349.70 38,349.70 0.0K
10:20 38,354.60 38,357.15 38,347.75 38,354.65 0.0K
10:21 38,356.55 38,358.40 38,336.80 38,345.20 0.0K
10:22 38,346.20 38,347.15 38,339.10 38,343.65 0.0K
10:23 38,345.45 38,361.80 38,342.95 38,358.60 0.0K
10:24 38,361.85 38,364.75 38,355.80 38,364.75 0.0K
10:25 38,365.55 38,370.50 38,359.70 38,364.30 0.0K
10:26 38,363.80 38,380.05 38,360.85 38,380.05 0.0K
10:27 38,380.65 38,398.45 38,373.85 38,398.45 0.0K
10:28 38,408.65 38,413.55 38,394.15 38,398.55 0.0K
10:29 38,391.15 38,396.00 38,371.35 38,381.00 0.0K
10:30 38,380.90 38,407.00 38,380.90 38,396.25 0.0K
10:31 38,395.80 38,405.80 38,391.85 38,405.80 0.0K
10:32 38,406.50 38,418.45 38,406.15 38,414.30 0.0K
10:33 38,417.80 38,420.75 38,408.25 38,417.25 0.0K
10:34 38,413.90 38,419.80 38,410.35 38,410.35 0.0K
10:35 38,407.00 38,413.90 38,399.05 38,402.15 0.0K
10:36 38,400.75 38,408.60 38,397.50 38,397.50 0.0K
10:37 38,397.10 38,401.25 38,394.25 38,397.25 0.0K
10:38 38,397.75 38,398.95 38,394.40 38,397.85 0.0K
10:39 38,396.70 38,409.10 38,396.70 38,403.80 0.0K
10:40 38,406.25 38,407.65 38,397.00 38,401.85 0.0K
10:41 38,398.75 38,408.35 38,397.10 38,408.35 0.0K
10:42 38,409.80 38,413.25 38,405.35 38,407.40 0.0K
10:43 38,404.30 38,405.10 38,394.75 38,394.75 0.0K
10:44 38,399.65 38,401.00 38,382.70 38,382.70 0.0K
10:45 38,382.90 38,382.90 38,372.00 38,372.00 0.0K
10:46 38,372.25 38,390.80 38,359.30 38,390.80 0.0K
10:47 38,388.65 38,401.25 38,388.65 38,401.25 0.0K
10:48 38,396.05 38,404.50 38,391.60 38,391.60 0.0K
10:49 38,389.30 38,392.00 38,373.60 38,373.60 0.0K
10:50 38,371.65 38,375.60 38,362.00 38,365.30 0.0K
10:51 38,365.45 38,376.35 38,365.45 38,372.75 0.0K
10:52 38,368.00 38,371.25 38,341.60 38,345.20 0.0K
10:53 38,347.05 38,358.30 38,346.50 38,358.30 0.0K
10:54 38,357.30 38,357.75 38,347.85 38,348.40 0.0K
10:55 38,350.35 38,350.35 38,338.80 38,339.30 0.0K
10:56 38,342.15 38,345.50 38,335.75 38,335.75 0.0K
10:57 38,332.50 38,340.20 38,324.30 38,329.70 0.0K
10:58 38,318.65 38,329.00 38,317.45 38,326.15 0.0K
10:59 38,325.65 38,325.65 38,298.85 38,300.95 0.0K
11:00 38,316.25 38,318.05 38,303.85 38,312.95 0.0K
11:01 38,315.45 38,325.20 38,312.60 38,317.50 0.0K
11:02 38,315.70 38,319.40 38,298.85 38,306.65 0.0K
11:03 38,301.90 38,311.20 38,293.55 38,306.25 0.0K
11:04 38,306.25 38,308.15 38,302.10 38,305.70 0.0K
11:05 38,308.05 38,317.20 38,305.40 38,311.95 0.0K
11:06 38,314.95 38,316.95 38,310.90 38,315.80 0.0K
11:07 38,320.20 38,342.15 38,320.20 38,333.70 0.0K
11:08 38,335.95 38,348.65 38,334.90 38,345.75 0.0K
11:09 38,350.40 38,362.20 38,343.65 38,358.75 0.0K
11:10 38,361.10 38,372.50 38,359.75 38,372.50 0.0K
11:11 38,370.65 38,372.20 38,359.95 38,363.85 0.0K
11:12 38,362.90 38,370.50 38,362.35 38,363.50 0.0K
11:13 38,365.90 38,365.90 38,361.35 38,361.40 0.0K
11:14 38,362.40 38,369.85 38,354.00 38,363.40 0.0K
11:15 38,359.05 38,366.85 38,353.95 38,353.95 0.0K
11:16 38,355.95 38,359.05 38,331.40 38,341.95 0.0K
11:17 38,338.95 38,359.85 38,338.80 38,355.45 0.0K
11:18 38,355.95 38,355.95 38,338.25 38,339.00 0.0K
11:19 38,339.15 38,339.70 38,316.35 38,320.65 0.0K
11:20 38,321.60 38,332.25 38,321.60 38,330.70 0.0K
11:21 38,333.10 38,338.15 38,330.10 38,331.95 0.0K
11:22 38,332.60 38,339.30 38,330.00 38,330.00 0.0K
11:23 38,329.25 38,332.45 38,319.80 38,331.45 0.0K
11:24 38,330.85 38,334.80 38,323.50 38,324.95 0.0K
11:25 38,325.30 38,335.90 38,325.30 38,332.55 0.0K
11:26 38,335.55 38,339.30 38,332.70 38,332.70 0.0K
11:27 38,335.90 38,341.75 38,332.15 38,339.70 0.0K
11:28 38,341.10 38,348.95 38,339.90 38,348.95 0.0K
11:29 38,350.30 38,360.45 38,345.25 38,360.45 0.0K
11:30 38,361.00 38,363.35 38,347.50 38,347.50 0.0K
11:31 38,346.75 38,353.00 38,346.75 38,350.15 0.0K
11:32 38,348.80 38,350.00 38,338.85 38,340.00 0.0K
11:33 38,337.45 38,349.30 38,336.00 38,349.30 0.0K
11:34 38,350.50 38,350.50 38,343.10 38,344.55 0.0K
11:35 38,342.90 38,344.10 38,331.60 38,336.65 0.0K
11:36 38,336.50 38,337.40 38,330.25 38,333.85 0.0K
11:37 38,332.25 38,338.75 38,325.60 38,338.75 0.0K
11:38 38,334.10 38,342.90 38,332.90 38,335.65 0.0K
11:39 38,335.25 38,340.25 38,330.95 38,334.65 0.0K
11:40 38,332.45 38,337.15 38,329.45 38,329.45 0.0K
11:41 38,330.15 38,332.60 38,328.70 38,332.60 0.0K
11:42 38,333.60 38,347.00 38,330.95 38,341.30 0.0K
11:43 38,342.65 38,342.65 38,328.10 38,330.70 0.0K
11:44 38,330.15 38,338.20 38,330.15 38,335.15 0.0K
11:45 38,334.60 38,337.05 38,328.40 38,328.40 0.0K
11:46 38,328.90 38,335.05 38,328.40 38,332.00 0.0K
11:47 38,330.10 38,332.90 38,325.30 38,325.30 0.0K
11:48 38,324.85 38,334.05 38,324.85 38,329.10 0.0K
11:49 38,326.25 38,329.15 38,308.55 38,310.90 0.0K
11:50 38,312.25 38,312.30 38,306.10 38,309.30 0.0K
11:51 38,311.00 38,326.85 38,311.00 38,321.00 0.0K
11:52 38,320.05 38,328.40 38,311.70 38,311.70 0.0K
11:53 38,309.30 38,312.95 38,298.30 38,298.30 0.0K
11:54 38,302.55 38,302.55 38,289.95 38,296.35 0.0K
11:55 38,297.90 38,297.90 38,287.55 38,287.55 0.0K
11:56 38,289.85 38,296.00 38,281.50 38,292.75 0.0K
11:57 38,292.95 38,292.95 38,281.30 38,289.35 0.0K
11:58 38,283.50 38,289.65 38,283.15 38,284.65 0.0K
11:59 38,284.90 38,294.35 38,284.20 38,291.35 0.0K
12:00 38,289.80 38,293.20 38,286.05 38,288.55 0.0K
12:01 38,289.30 38,296.80 38,288.00 38,295.25 0.0K
12:02 38,297.30 38,297.30 38,289.65 38,289.70 0.0K
12:03 38,288.40 38,297.25 38,288.40 38,290.60 0.0K
12:04 38,293.00 38,294.75 38,288.85 38,292.45 0.0K
12:05 38,286.00 38,301.35 38,285.15 38,285.15 0.0K
12:06 38,287.25 38,291.85 38,282.30 38,284.25 0.0K
12:07 38,282.45 38,287.30 38,279.00 38,283.50 0.0K
12:08 38,282.35 38,282.80 38,276.70 38,281.25 0.0K
12:09 38,281.05 38,285.15 38,279.75 38,282.10 0.0K
12:10 38,283.10 38,284.80 38,276.60 38,276.60 0.0K
12:11 38,279.70 38,283.40 38,275.85 38,281.95 0.0K
12:12 38,284.50 38,291.95 38,284.05 38,291.95 0.0K
12:13 38,286.50 38,293.60 38,285.65 38,291.20 0.0K
12:14 38,291.35 38,299.40 38,289.30 38,292.65 0.0K
12:15 38,292.70 38,308.95 38,292.70 38,308.95 0.0K
12:16 38,309.35 38,310.10 38,301.30 38,302.00 0.0K
12:17 38,302.25 38,305.70 38,296.60 38,299.30 0.0K
12:18 38,298.90 38,302.15 38,298.10 38,301.75 0.0K
12:19 38,304.70 38,310.45 38,296.70 38,309.75 0.0K
12:20 38,312.35 38,320.25 38,310.05 38,312.35 0.0K
12:21 38,308.90 38,330.95 38,308.00 38,326.65 0.0K
12:22 38,329.60 38,340.45 38,324.10 38,336.00 0.0K
12:23 38,336.30 38,346.15 38,336.05 38,343.80 0.0K
12:24 38,346.25 38,348.30 38,339.40 38,340.30 0.0K
12:25 38,341.75 38,359.50 38,338.15 38,359.50 0.0K
12:26 38,358.75 38,358.75 38,345.20 38,349.25 0.0K
12:27 38,346.35 38,352.15 38,338.25 38,352.15 0.0K
12:28 38,351.65 38,355.00 38,339.70 38,340.85 0.0K
12:29 38,341.10 38,341.10 38,335.15 38,337.50 0.0K
12:30 38,338.35 38,341.55 38,329.90 38,329.90 0.0K
12:31 38,327.50 38,327.75 38,312.20 38,314.20 0.0K
12:32 38,314.20 38,316.70 38,301.90 38,303.40 0.0K
12:33 38,307.80 38,309.30 38,303.05 38,304.75 0.0K
12:34 38,306.10 38,315.60 38,302.75 38,315.60 0.0K
12:35 38,314.25 38,315.45 38,308.20 38,308.20 0.0K
12:36 38,309.30 38,311.90 38,304.90 38,307.50 0.0K
12:37 38,307.25 38,312.45 38,307.25 38,311.85 0.0K
12:38 38,310.65 38,323.45 38,307.20 38,323.45 0.0K
12:39 38,316.35 38,333.45 38,316.35 38,330.90 0.0K
12:40 38,330.80 38,331.40 38,322.45 38,328.35 0.0K
12:41 38,333.40 38,347.60 38,331.05 38,345.25 0.0K
12:42 38,343.45 38,354.35 38,343.45 38,354.35 0.0K
12:43 38,352.95 38,355.10 38,349.65 38,355.10 0.0K
12:44 38,350.05 38,352.80 38,343.50 38,343.50 0.0K
12:45 38,342.55 38,347.25 38,339.05 38,340.85 0.0K
12:46 38,344.10 38,346.80 38,336.60 38,338.60 0.0K
12:47 38,335.85 38,347.65 38,335.85 38,343.80 0.0K
12:48 38,343.35 38,348.85 38,343.35 38,344.85 0.0K
12:49 38,341.55 38,350.75 38,340.20 38,350.75 0.0K
12:50 38,351.10 38,365.55 38,351.10 38,362.65 0.0K
12:51 38,362.25 38,373.60 38,358.10 38,358.10 0.0K
12:52 38,358.15 38,368.10 38,356.50 38,368.10 0.0K
12:53 38,370.15 38,372.45 38,368.20 38,370.15 0.0K
12:54 38,373.35 38,373.35 38,338.05 38,338.10 0.0K
12:55 38,337.10 38,339.80 38,319.00 38,326.45 0.0K
12:56 38,328.05 38,329.90 38,303.95 38,303.95 0.0K
12:57 38,300.25 38,316.40 38,300.25 38,316.40 0.0K
12:58 38,314.35 38,317.55 38,308.95 38,315.00 0.0K
12:59 38,313.35 38,323.00 38,313.35 38,318.80 0.0K
13:00 38,319.85 38,326.00 38,314.60 38,317.20 0.0K
13:01 38,311.95 38,315.00 38,308.10 38,314.35 0.0K
13:02 38,313.85 38,318.50 38,310.50 38,312.20 0.0K
13:03 38,313.15 38,316.20 38,307.45 38,315.40 0.0K
13:04 38,313.20 38,317.85 38,307.05 38,311.20 0.0K
13:05 38,309.75 38,310.45 38,296.75 38,300.05 0.0K
13:06 38,303.50 38,304.40 38,293.40 38,297.75 0.0K
13:07 38,296.80 38,308.15 38,296.10 38,308.15 0.0K
13:08 38,305.40 38,313.30 38,300.10 38,311.70 0.0K
13:09 38,313.65 38,323.55 38,313.55 38,323.55 0.0K
13:10 38,325.75 38,337.15 38,325.75 38,329.80 0.0K
13:11 38,330.15 38,334.60 38,323.45 38,330.80 0.0K
13:12 38,330.80 38,330.80 38,310.45 38,312.65 0.0K
13:13 38,314.10 38,324.15 38,313.15 38,320.30 0.0K
13:14 38,322.65 38,322.65 38,316.95 38,318.15 0.0K
13:15 38,318.40 38,318.40 38,307.40 38,307.40 0.0K
13:16 38,310.60 38,310.65 38,301.55 38,303.15 0.0K
13:17 38,301.80 38,302.70 38,298.75 38,301.75 0.0K
13:18 38,301.05 38,310.90 38,296.20 38,298.50 0.0K
13:19 38,297.80 38,300.45 38,292.95 38,300.45 0.0K
13:20 38,296.80 38,296.80 38,289.65 38,294.20 0.0K
13:21 38,290.40 38,297.25 38,289.15 38,295.85 0.0K
13:22 38,295.00 38,300.50 38,293.80 38,300.50 0.0K
13:23 38,295.05 38,304.00 38,294.80 38,303.45 0.0K
13:24 38,300.65 38,303.50 38,298.75 38,299.45 0.0K
13:25 38,297.60 38,305.45 38,297.20 38,301.20 0.0K
13:26 38,300.45 38,302.95 38,293.05 38,296.55 0.0K
13:27 38,297.20 38,299.15 38,290.40 38,292.30 0.0K
13:28 38,291.70 38,302.75 38,291.00 38,299.55 0.0K
13:29 38,298.85 38,311.45 38,294.40 38,308.00 0.0K
13:30 38,311.55 38,319.00 38,311.05 38,315.00 0.0K
13:31 38,314.00 38,314.50 38,306.85 38,314.50 0.0K
13:32 38,317.90 38,320.35 38,311.60 38,319.70 0.0K
13:33 38,323.15 38,323.15 38,312.15 38,314.45 0.0K
13:34 38,319.30 38,319.30 38,310.60 38,313.70 0.0K
13:35 38,314.65 38,320.60 38,312.65 38,320.60 0.0K
13:36 38,319.60 38,320.85 38,310.35 38,312.55 0.0K
13:37 38,313.80 38,314.20 38,309.25 38,313.60 0.0K
13:38 38,315.60 38,322.55 38,312.80 38,322.55 0.0K
13:39 38,322.70 38,324.20 38,315.40 38,318.05 0.0K
13:40 38,317.50 38,322.30 38,316.55 38,322.30 0.0K
13:41 38,321.90 38,330.35 38,319.40 38,327.85 0.0K
13:42 38,328.25 38,343.25 38,327.60 38,335.95 0.0K
13:43 38,333.25 38,338.40 38,330.80 38,335.05 0.0K
13:44 38,329.55 38,342.65 38,328.10 38,330.00 0.0K
13:45 38,327.75 38,344.05 38,327.75 38,341.35 0.0K
13:46 38,342.80 38,344.40 38,336.80 38,338.20 0.0K
13:47 38,339.85 38,348.90 38,334.50 38,348.60 0.0K
13:48 38,348.60 38,354.95 38,348.20 38,349.25 0.0K
13:49 38,347.30 38,347.30 38,330.85 38,335.00 0.0K
13:50 38,334.15 38,335.90 38,328.80 38,328.80 0.0K
13:51 38,326.75 38,329.50 38,316.50 38,319.80 0.0K
13:52 38,321.75 38,351.50 38,321.75 38,351.50 0.0K
13:53 38,349.20 38,353.30 38,338.25 38,341.05 0.0K
13:54 38,339.10 38,344.90 38,339.10 38,341.90 0.0K
13:55 38,340.65 38,350.30 38,340.65 38,346.35 0.0K
13:56 38,343.20 38,345.10 38,327.45 38,327.45 0.0K
13:57 38,327.70 38,342.95 38,325.65 38,333.45 0.0K
13:58 38,337.20 38,342.00 38,332.55 38,334.20 0.0K
13:59 38,333.65 38,343.95 38,331.60 38,342.55 0.0K
14:00 38,345.35 38,350.95 38,339.25 38,339.65 0.0K
14:01 38,337.55 38,337.55 38,310.55 38,311.55 0.0K
14:02 38,311.15 38,317.95 38,309.35 38,313.85 0.0K
14:03 38,318.05 38,323.00 38,315.75 38,315.75 0.0K
14:04 38,316.00 38,324.15 38,316.00 38,319.90 0.0K
14:05 38,319.30 38,325.10 38,315.40 38,316.20 0.0K
14:06 38,315.10 38,326.75 38,315.10 38,316.30 0.0K
14:07 38,317.55 38,329.20 38,316.15 38,327.10 0.0K
14:08 38,323.60 38,332.20 38,321.00 38,329.00 0.0K
14:09 38,334.55 38,336.00 38,325.60 38,331.35 0.0K
14:10 38,333.10 38,336.10 38,329.55 38,330.80 0.0K
14:11 38,333.60 38,339.15 38,330.55 38,336.75 0.0K
14:12 38,334.65 38,340.50 38,334.40 38,337.95 0.0K
14:13 38,341.30 38,356.15 38,338.95 38,352.10 0.0K
14:14 38,353.75 38,355.80 38,342.30 38,354.20 0.0K
14:15 38,353.50 38,367.60 38,353.50 38,367.60 0.0K
14:16 38,365.50 38,377.40 38,362.70 38,362.70 0.0K
14:17 38,360.30 38,366.10 38,354.55 38,364.95 0.0K
14:18 38,369.20 38,369.20 38,364.30 38,364.60 0.0K
14:19 38,361.20 38,377.20 38,360.85 38,377.20 0.0K
14:20 38,374.20 38,385.70 38,373.90 38,385.70 0.0K
14:21 38,384.95 38,406.40 38,384.95 38,406.40 0.0K
14:22 38,405.40 38,408.05 38,400.40 38,403.20 0.0K
14:23 38,406.45 38,407.70 38,399.05 38,399.05 0.0K
14:24 38,404.80 38,404.80 38,394.55 38,403.10 0.0K
14:25 38,403.20 38,407.40 38,398.30 38,405.20 0.0K
14:26 38,407.55 38,410.50 38,401.30 38,404.60 0.0K
14:27 38,408.20 38,410.70 38,403.60 38,406.70 0.0K
14:28 38,412.65 38,412.85 38,404.25 38,409.50 0.0K
14:29 38,410.15 38,414.45 38,407.60 38,408.45 0.0K
14:30 38,406.25 38,408.80 38,404.10 38,407.90 0.0K
14:31 38,405.90 38,413.70 38,405.90 38,411.10 0.0K
14:32 38,410.85 38,427.10 38,410.85 38,427.10 0.0K
14:33 38,426.30 38,426.55 38,416.00 38,423.15 0.0K
14:34 38,423.50 38,431.25 38,414.10 38,414.10 0.0K
14:35 38,417.85 38,431.30 38,416.20 38,431.30 0.0K
14:36 38,441.70 38,454.95 38,435.70 38,445.45 0.0K
14:37 38,442.55 38,442.80 38,424.50 38,424.50 0.0K
14:38 38,424.10 38,441.75 38,424.10 38,440.80 0.0K
14:39 38,436.55 38,442.75 38,427.40 38,433.40 0.0K
14:40 38,431.65 38,434.95 38,428.70 38,432.10 0.0K
14:41 38,433.25 38,444.50 38,429.60 38,443.90 0.0K
14:42 38,445.55 38,458.70 38,442.55 38,448.15 0.0K
14:43 38,446.90 38,452.75 38,442.85 38,442.85 0.0K
14:44 38,444.45 38,446.40 38,441.20 38,441.75 0.0K
14:45 38,442.50 38,462.70 38,440.15 38,459.45 0.0K
14:46 38,459.25 38,464.55 38,450.80 38,458.85 0.0K
14:47 38,460.30 38,467.80 38,452.70 38,462.05 0.0K
14:48 38,461.45 38,471.15 38,460.55 38,466.65 0.0K
14:49 38,468.30 38,468.65 38,458.15 38,458.50 0.0K
14:50 38,460.40 38,470.25 38,460.00 38,469.95 0.0K
14:51 38,470.05 38,470.80 38,464.00 38,465.20 0.0K
14:52 38,467.30 38,484.30 38,467.30 38,476.65 0.0K
14:53 38,479.65 38,488.15 38,476.90 38,480.75 0.0K
14:54 38,479.85 38,489.05 38,479.15 38,488.20 0.0K
14:55 38,488.10 38,490.50 38,483.05 38,485.00 0.0K
14:56 38,485.60 38,485.60 38,480.40 38,481.75 0.0K
14:57 38,482.75 38,492.20 38,479.05 38,488.20 0.0K
14:58 38,487.85 38,495.55 38,487.60 38,492.90 0.0K
14:59 38,490.15 38,493.00 38,476.00 38,476.40 0.0K
15:00 38,486.90 38,490.45 38,470.20 38,470.20 0.0K
15:01 38,468.50 38,478.00 38,468.20 38,478.00 0.0K
15:02 38,474.60 38,477.65 38,470.35 38,475.00 0.0K
15:03 38,476.15 38,487.20 38,476.15 38,484.25 0.0K
15:04 38,486.25 38,486.25 38,469.30 38,471.65 0.0K
15:05 38,477.45 38,497.75 38,474.35 38,497.75 0.0K
15:06 38,498.85 38,508.90 38,495.55 38,499.90 0.0K
15:07 38,500.20 38,548.85 38,498.20 38,530.00 0.0K
15:08 38,529.15 38,529.15 38,507.85 38,510.10 0.0K
15:09 38,507.60 38,523.75 38,506.70 38,523.75 0.0K
15:10 38,529.45 38,529.45 38,513.30 38,516.95 0.0K
15:11 38,517.95 38,518.30 38,505.25 38,506.70 0.0K
15:12 38,505.85 38,509.40 38,497.55 38,498.40 0.0K
15:13 38,501.55 38,501.70 38,497.70 38,501.70 0.0K
15:14 38,497.95 38,500.85 38,484.85 38,487.15 0.0K
15:15 38,489.80 38,504.10 38,489.80 38,503.90 0.0K
15:16 38,508.80 38,508.80 38,495.45 38,501.40 0.0K
15:17 38,501.45 38,511.15 38,501.45 38,509.25 0.0K
15:18 38,509.00 38,511.90 38,494.05 38,500.65 0.0K
15:19 38,502.95 38,502.95 38,490.10 38,497.50 0.0K
15:20 38,497.40 38,497.40 38,475.65 38,477.95 0.0K
15:21 38,478.90 38,489.90 38,478.90 38,485.90 0.0K
15:22 38,483.35 38,490.20 38,483.35 38,490.20 0.0K
15:23 38,491.55 38,497.50 38,486.10 38,487.55 0.0K
15:24 38,485.85 38,494.05 38,483.30 38,492.75 0.0K
15:25 38,491.95 38,495.75 38,485.75 38,487.00 0.0K
15:26 38,490.35 38,499.80 38,489.35 38,492.10 0.0K
15:27 38,498.75 38,498.75 38,485.35 38,489.25 0.0K
15:28 38,492.40 38,499.05 38,484.30 38,485.35 0.0K
15:29 38,480.05 38,508.50 38,476.10 38,508.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし