Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,463.40 38,463.40 38,463.40 38,463.40 0.0K
09:15 38,463.95 38,529.60 38,463.95 38,494.20 0.0K
09:16 38,481.75 38,554.00 38,466.35 38,538.95 0.0K
09:17 38,540.45 38,566.55 38,473.30 38,476.55 0.0K
09:18 38,471.80 38,506.05 38,457.95 38,506.05 0.0K
09:19 38,502.50 38,536.80 38,499.00 38,527.80 0.0K
09:20 38,530.75 38,530.75 38,489.30 38,511.50 0.0K
09:21 38,513.55 38,555.85 38,513.55 38,535.45 0.0K
09:22 38,540.70 38,566.95 38,518.60 38,518.60 0.0K
09:23 38,523.20 38,523.20 38,494.95 38,495.75 0.0K
09:24 38,493.65 38,500.15 38,477.50 38,493.00 0.0K
09:25 38,486.30 38,498.55 38,486.30 38,491.60 0.0K
09:26 38,488.70 38,509.35 38,488.70 38,509.25 0.0K
09:27 38,509.10 38,516.55 38,504.85 38,505.65 0.0K
09:28 38,507.80 38,535.55 38,503.20 38,523.75 0.0K
09:29 38,524.95 38,555.50 38,522.65 38,535.20 0.0K
09:30 38,522.30 38,546.85 38,522.30 38,526.90 0.0K
09:31 38,521.95 38,549.50 38,521.95 38,534.55 0.0K
09:32 38,539.40 38,565.20 38,539.40 38,564.35 0.0K
09:33 38,560.70 38,606.35 38,560.70 38,605.00 0.0K
09:34 38,602.05 38,618.00 38,588.65 38,614.45 0.0K
09:35 38,617.65 38,622.80 38,605.40 38,609.80 0.0K
09:36 38,612.50 38,625.45 38,606.20 38,611.90 0.0K
09:37 38,610.60 38,613.30 38,598.60 38,598.60 0.0K
09:38 38,595.50 38,614.90 38,590.30 38,603.55 0.0K
09:39 38,601.50 38,613.10 38,590.05 38,590.05 0.0K
09:40 38,586.75 38,587.40 38,571.60 38,581.45 0.0K
09:41 38,585.55 38,585.55 38,558.20 38,576.50 0.0K
09:42 38,575.60 38,590.75 38,562.55 38,590.25 0.0K
09:43 38,587.90 38,598.60 38,581.95 38,581.95 0.0K
09:44 38,580.90 38,591.25 38,575.20 38,575.20 0.0K
09:45 38,565.60 38,573.10 38,553.35 38,573.10 0.0K
09:46 38,570.50 38,593.55 38,570.50 38,591.50 0.0K
09:47 38,598.95 38,599.15 38,590.70 38,592.70 0.0K
09:48 38,589.65 38,591.85 38,565.05 38,569.30 0.0K
09:49 38,567.15 38,587.45 38,554.75 38,587.45 0.0K
09:50 38,580.35 38,580.35 38,555.45 38,555.45 0.0K
09:51 38,552.10 38,555.00 38,542.95 38,543.20 0.0K
09:52 38,549.75 38,573.90 38,549.75 38,559.70 0.0K
09:53 38,561.95 38,572.75 38,561.85 38,561.85 0.0K
09:54 38,561.50 38,586.00 38,559.95 38,576.85 0.0K
09:55 38,575.05 38,578.85 38,557.35 38,562.35 0.0K
09:56 38,561.30 38,564.55 38,554.45 38,562.70 0.0K
09:57 38,560.20 38,572.05 38,555.25 38,569.30 0.0K
09:58 38,562.05 38,562.05 38,534.35 38,547.10 0.0K
09:59 38,546.20 38,553.25 38,538.20 38,543.15 0.0K
10:00 38,541.65 38,543.75 38,526.55 38,540.35 0.0K
10:01 38,530.90 38,550.50 38,529.30 38,546.30 0.0K
10:02 38,549.55 38,549.55 38,538.35 38,546.50 0.0K
10:03 38,554.65 38,563.00 38,554.65 38,562.40 0.0K
10:04 38,559.05 38,573.90 38,552.75 38,563.35 0.0K
10:05 38,564.60 38,568.50 38,551.35 38,559.75 0.0K
10:06 38,566.45 38,566.45 38,552.30 38,555.10 0.0K
10:07 38,558.50 38,558.50 38,546.70 38,552.55 0.0K
10:08 38,552.25 38,557.85 38,546.90 38,549.30 0.0K
10:09 38,547.80 38,549.80 38,540.80 38,546.95 0.0K
10:10 38,545.10 38,553.20 38,541.90 38,548.45 0.0K
10:11 38,544.50 38,550.15 38,535.60 38,535.60 0.0K
10:12 38,538.65 38,558.50 38,538.65 38,554.50 0.0K
10:13 38,555.75 38,566.30 38,555.00 38,564.45 0.0K
10:14 38,566.20 38,566.20 38,555.30 38,565.65 0.0K
10:15 38,569.55 38,590.90 38,568.25 38,589.10 0.0K
10:16 38,586.95 38,587.15 38,568.30 38,572.95 0.0K
10:17 38,572.80 38,572.80 38,557.95 38,568.30 0.0K
10:18 38,568.30 38,569.95 38,555.05 38,559.55 0.0K
10:19 38,561.60 38,561.60 38,544.15 38,546.20 0.0K
10:20 38,548.35 38,548.45 38,524.20 38,524.20 0.0K
10:21 38,525.15 38,525.15 38,496.35 38,502.10 0.0K
10:22 38,500.30 38,506.25 38,489.90 38,491.30 0.0K
10:23 38,495.85 38,501.45 38,491.85 38,498.45 0.0K
10:24 38,496.40 38,510.80 38,490.30 38,490.30 0.0K
10:25 38,490.60 38,505.35 38,483.55 38,505.35 0.0K
10:26 38,502.30 38,507.80 38,492.75 38,503.15 0.0K
10:27 38,495.70 38,507.85 38,494.40 38,504.25 0.0K
10:28 38,501.45 38,508.35 38,499.10 38,500.20 0.0K
10:29 38,500.55 38,505.55 38,498.85 38,505.55 0.0K
10:30 38,502.80 38,508.80 38,493.10 38,498.75 0.0K
10:31 38,498.95 38,513.45 38,495.70 38,508.80 0.0K
10:32 38,511.35 38,516.00 38,502.90 38,510.25 0.0K
10:33 38,513.80 38,528.65 38,512.75 38,528.65 0.0K
10:34 38,530.90 38,530.90 38,512.70 38,512.70 0.0K
10:35 38,508.45 38,508.45 38,489.15 38,491.05 0.0K
10:36 38,492.80 38,493.80 38,474.80 38,485.55 0.0K
10:37 38,481.90 38,505.85 38,481.90 38,503.75 0.0K
10:38 38,504.75 38,505.10 38,486.10 38,492.30 0.0K
10:39 38,494.65 38,503.00 38,494.65 38,495.95 0.0K
10:40 38,499.15 38,500.90 38,488.25 38,490.25 0.0K
10:41 38,484.25 38,497.65 38,482.95 38,497.65 0.0K
10:42 38,497.90 38,504.35 38,481.25 38,489.90 0.0K
10:43 38,485.10 38,495.30 38,481.75 38,489.20 0.0K
10:44 38,488.55 38,490.65 38,474.35 38,474.35 0.0K
10:45 38,479.70 38,494.00 38,478.75 38,494.00 0.0K
10:46 38,493.55 38,499.25 38,490.05 38,499.25 0.0K
10:47 38,496.55 38,499.30 38,470.20 38,470.20 0.0K
10:48 38,465.90 38,501.85 38,460.50 38,499.10 0.0K
10:49 38,498.15 38,502.30 38,486.70 38,486.70 0.0K
10:50 38,486.65 38,494.20 38,481.60 38,489.50 0.0K
10:51 38,494.80 38,498.85 38,488.30 38,495.50 0.0K
10:52 38,491.25 38,491.70 38,484.90 38,484.90 0.0K
10:53 38,486.35 38,486.35 38,475.75 38,482.30 0.0K
10:54 38,483.05 38,487.20 38,475.90 38,478.55 0.0K
10:55 38,476.90 38,489.65 38,476.90 38,487.85 0.0K
10:56 38,488.15 38,488.15 38,470.20 38,470.20 0.0K
10:57 38,470.20 38,481.65 38,469.60 38,481.65 0.0K
10:58 38,481.75 38,489.80 38,478.75 38,489.80 0.0K
10:59 38,488.95 38,500.85 38,484.50 38,484.50 0.0K
11:00 38,488.20 38,491.05 38,481.40 38,487.80 0.0K
11:01 38,487.75 38,495.15 38,486.30 38,495.15 0.0K
11:02 38,488.55 38,491.85 38,484.10 38,489.90 0.0K
11:03 38,490.65 38,505.95 38,486.50 38,505.05 0.0K
11:04 38,497.40 38,507.60 38,497.40 38,505.75 0.0K
11:05 38,503.30 38,507.35 38,494.15 38,506.20 0.0K
11:06 38,498.35 38,504.45 38,485.50 38,488.95 0.0K
11:07 38,486.65 38,488.65 38,465.90 38,465.90 0.0K
11:08 38,466.20 38,470.70 38,463.05 38,465.95 0.0K
11:09 38,466.30 38,484.30 38,459.85 38,468.15 0.0K
11:10 38,468.80 38,473.45 38,460.60 38,468.30 0.0K
11:11 38,468.70 38,468.70 38,456.90 38,458.50 0.0K
11:12 38,456.30 38,476.00 38,452.85 38,476.00 0.0K
11:13 38,468.30 38,473.20 38,464.75 38,468.30 0.0K
11:14 38,466.00 38,476.65 38,466.00 38,472.60 0.0K
11:15 38,473.20 38,482.75 38,469.90 38,475.00 0.0K
11:16 38,470.85 38,474.45 38,447.80 38,462.10 0.0K
11:17 38,455.10 38,468.30 38,443.10 38,464.30 0.0K
11:18 38,468.20 38,505.45 38,461.80 38,463.85 0.0K
11:19 38,462.00 38,476.45 38,441.70 38,443.25 0.0K
11:20 38,440.55 38,451.90 38,428.80 38,434.30 0.0K
11:21 38,435.45 38,454.40 38,435.05 38,452.50 0.0K
11:22 38,447.60 38,449.20 38,437.90 38,447.85 0.0K
11:23 38,443.95 38,444.60 38,422.80 38,422.80 0.0K
11:24 38,418.20 38,435.40 38,408.50 38,433.60 0.0K
11:25 38,421.85 38,425.70 38,401.25 38,401.35 0.0K
11:26 38,413.15 38,421.50 38,404.15 38,421.50 0.0K
11:27 38,413.50 38,415.35 38,402.25 38,408.95 0.0K
11:28 38,403.80 38,412.10 38,399.05 38,406.65 0.0K
11:29 38,402.05 38,402.05 38,395.55 38,402.05 0.0K
11:30 38,399.70 38,408.95 38,398.15 38,404.85 0.0K
11:31 38,397.35 38,403.35 38,395.40 38,396.70 0.0K
11:32 38,396.20 38,403.30 38,391.25 38,398.25 0.0K
11:33 38,393.95 38,400.95 38,393.70 38,393.70 0.0K
11:34 38,391.40 38,393.30 38,382.45 38,393.30 0.0K
11:35 38,388.80 38,401.10 38,388.80 38,392.55 0.0K
11:36 38,386.90 38,395.20 38,384.10 38,393.85 0.0K
11:37 38,389.55 38,396.30 38,385.85 38,392.25 0.0K
11:38 38,392.65 38,394.80 38,385.10 38,387.75 0.0K
11:39 38,390.60 38,400.70 38,385.75 38,396.40 0.0K
11:40 38,394.05 38,405.25 38,392.15 38,400.70 0.0K
11:41 38,402.45 38,414.40 38,388.05 38,405.65 0.0K
11:42 38,403.25 38,418.80 38,403.25 38,406.75 0.0K
11:43 38,398.95 38,405.05 38,395.85 38,399.50 0.0K
11:44 38,399.50 38,409.85 38,397.00 38,409.85 0.0K
11:45 38,407.45 38,408.85 38,391.10 38,391.65 0.0K
11:46 38,392.75 38,401.85 38,392.75 38,398.45 0.0K
11:47 38,396.10 38,399.90 38,389.80 38,393.10 0.0K
11:48 38,392.05 38,394.65 38,380.60 38,389.10 0.0K
11:49 38,385.35 38,397.65 38,385.35 38,396.30 0.0K
11:50 38,397.20 38,402.65 38,393.05 38,394.60 0.0K
11:51 38,396.70 38,398.35 38,389.20 38,393.90 0.0K
11:52 38,393.65 38,398.55 38,386.25 38,394.65 0.0K
11:53 38,395.05 38,395.60 38,378.05 38,392.75 0.0K
11:54 38,386.50 38,394.35 38,380.75 38,390.50 0.0K
11:55 38,392.25 38,412.10 38,392.25 38,412.10 0.0K
11:56 38,406.40 38,422.25 38,406.40 38,417.60 0.0K
11:57 38,416.20 38,419.25 38,398.35 38,404.65 0.0K
11:58 38,400.45 38,407.35 38,395.55 38,405.15 0.0K
11:59 38,400.00 38,408.60 38,396.35 38,402.30 0.0K
12:00 38,404.70 38,421.70 38,404.70 38,413.70 0.0K
12:01 38,414.65 38,424.05 38,403.65 38,422.40 0.0K
12:02 38,416.80 38,426.75 38,416.30 38,426.75 0.0K
12:03 38,426.45 38,433.95 38,423.90 38,425.20 0.0K
12:04 38,423.30 38,429.80 38,411.75 38,411.75 0.0K
12:05 38,413.45 38,419.20 38,410.85 38,415.60 0.0K
12:06 38,411.10 38,416.70 38,406.85 38,406.85 0.0K
12:07 38,409.30 38,413.60 38,407.60 38,411.90 0.0K
12:08 38,415.35 38,417.65 38,408.35 38,411.45 0.0K
12:09 38,412.75 38,412.80 38,401.70 38,405.65 0.0K
12:10 38,405.20 38,410.35 38,399.20 38,403.60 0.0K
12:11 38,403.80 38,405.35 38,399.55 38,402.85 0.0K
12:12 38,399.45 38,415.50 38,399.45 38,413.05 0.0K
12:13 38,411.75 38,412.40 38,400.45 38,400.45 0.0K
12:14 38,399.10 38,404.10 38,394.45 38,398.90 0.0K
12:15 38,394.75 38,401.20 38,392.75 38,400.60 0.0K
12:16 38,394.85 38,395.30 38,379.25 38,382.35 0.0K
12:17 38,387.75 38,389.45 38,375.05 38,385.00 0.0K
12:18 38,388.90 38,406.00 38,386.55 38,403.60 0.0K
12:19 38,406.15 38,408.00 38,399.95 38,406.75 0.0K
12:20 38,407.20 38,407.20 38,397.40 38,403.45 0.0K
12:21 38,403.65 38,408.50 38,396.10 38,405.90 0.0K
12:22 38,406.70 38,411.50 38,403.40 38,404.00 0.0K
12:23 38,400.70 38,404.20 38,395.45 38,400.90 0.0K
12:24 38,401.00 38,402.00 38,390.15 38,399.40 0.0K
12:25 38,399.10 38,399.95 38,394.75 38,397.95 0.0K
12:26 38,396.85 38,401.35 38,389.90 38,400.10 0.0K
12:27 38,397.95 38,402.65 38,394.00 38,396.70 0.0K
12:28 38,399.15 38,403.85 38,391.35 38,394.65 0.0K
12:29 38,389.45 38,397.00 38,389.45 38,389.95 0.0K
12:30 38,391.10 38,396.20 38,386.15 38,392.65 0.0K
12:31 38,391.20 38,393.75 38,384.75 38,390.70 0.0K
12:32 38,392.30 38,393.00 38,383.15 38,387.00 0.0K
12:33 38,386.35 38,387.35 38,374.10 38,379.30 0.0K
12:34 38,378.70 38,393.85 38,378.70 38,386.70 0.0K
12:35 38,388.85 38,400.60 38,385.15 38,400.60 0.0K
12:36 38,398.45 38,424.60 38,398.45 38,424.60 0.0K
12:37 38,422.60 38,428.55 38,418.75 38,422.85 0.0K
12:38 38,426.85 38,428.70 38,420.80 38,427.90 0.0K
12:39 38,423.55 38,438.20 38,422.30 38,436.15 0.0K
12:40 38,433.05 38,438.65 38,424.75 38,424.75 0.0K
12:41 38,425.70 38,446.95 38,421.85 38,443.65 0.0K
12:42 38,446.85 38,449.85 38,436.40 38,437.05 0.0K
12:43 38,438.45 38,440.40 38,420.75 38,425.80 0.0K
12:44 38,427.15 38,429.35 38,422.25 38,423.75 0.0K
12:45 38,422.25 38,437.05 38,421.80 38,436.20 0.0K
12:46 38,436.75 38,437.05 38,429.45 38,432.75 0.0K
12:47 38,432.15 38,441.10 38,429.90 38,434.45 0.0K
12:48 38,435.75 38,438.15 38,412.40 38,417.20 0.0K
12:49 38,418.55 38,428.40 38,409.00 38,412.30 0.0K
12:50 38,411.25 38,413.25 38,403.55 38,408.85 0.0K
12:51 38,412.20 38,415.15 38,403.55 38,414.95 0.0K
12:52 38,410.95 38,417.55 38,408.15 38,412.20 0.0K
12:53 38,412.95 38,422.85 38,412.70 38,421.20 0.0K
12:54 38,420.05 38,420.05 38,412.15 38,419.05 0.0K
12:55 38,418.20 38,430.10 38,410.90 38,429.95 0.0K
12:56 38,431.00 38,439.85 38,425.40 38,436.10 0.0K
12:57 38,437.40 38,442.50 38,432.75 38,440.05 0.0K
12:58 38,440.15 38,442.65 38,430.65 38,433.55 0.0K
12:59 38,432.60 38,432.60 38,420.65 38,428.00 0.0K
13:00 38,430.35 38,432.05 38,423.40 38,427.65 0.0K
13:01 38,426.20 38,434.15 38,423.35 38,428.80 0.0K
13:02 38,421.75 38,427.25 38,418.05 38,423.85 0.0K
13:03 38,418.95 38,424.25 38,415.95 38,419.05 0.0K
13:04 38,416.05 38,418.95 38,408.80 38,412.45 0.0K
13:05 38,411.40 38,420.40 38,406.00 38,420.40 0.0K
13:06 38,420.20 38,420.20 38,401.65 38,405.50 0.0K
13:07 38,403.25 38,406.60 38,396.70 38,397.45 0.0K
13:08 38,398.30 38,403.85 38,394.55 38,402.45 0.0K
13:09 38,402.60 38,403.30 38,390.20 38,391.30 0.0K
13:10 38,391.95 38,392.80 38,380.35 38,380.35 0.0K
13:11 38,375.85 38,379.50 38,372.80 38,374.75 0.0K
13:12 38,372.80 38,378.05 38,363.55 38,368.30 0.0K
13:13 38,366.95 38,368.05 38,349.15 38,349.15 0.0K
13:14 38,351.95 38,363.10 38,350.80 38,360.70 0.0K
13:15 38,358.35 38,360.65 38,351.70 38,355.80 0.0K
13:16 38,353.65 38,359.20 38,347.45 38,347.45 0.0K
13:17 38,348.60 38,354.95 38,344.10 38,354.85 0.0K
13:18 38,354.25 38,354.60 38,344.60 38,344.90 0.0K
13:19 38,339.70 38,351.65 38,339.70 38,349.25 0.0K
13:20 38,348.05 38,350.25 38,340.95 38,342.50 0.0K
13:21 38,341.15 38,341.15 38,329.25 38,332.45 0.0K
13:22 38,329.20 38,332.55 38,319.20 38,331.45 0.0K
13:23 38,332.45 38,336.35 38,330.45 38,333.45 0.0K
13:24 38,333.40 38,334.10 38,319.60 38,326.85 0.0K
13:25 38,324.90 38,331.60 38,321.50 38,331.60 0.0K
13:26 38,334.45 38,352.00 38,333.90 38,352.00 0.0K
13:27 38,348.55 38,354.35 38,345.05 38,349.50 0.0K
13:28 38,348.90 38,354.85 38,341.30 38,348.20 0.0K
13:29 38,348.95 38,356.05 38,343.85 38,354.25 0.0K
13:30 38,348.40 38,353.75 38,334.05 38,334.50 0.0K
13:31 38,333.35 38,345.25 38,333.35 38,339.60 0.0K
13:32 38,339.20 38,346.55 38,335.45 38,346.15 0.0K
13:33 38,349.55 38,351.85 38,339.20 38,345.35 0.0K
13:34 38,341.25 38,345.05 38,336.25 38,336.25 0.0K
13:35 38,336.50 38,349.15 38,336.50 38,349.15 0.0K
13:36 38,342.95 38,345.55 38,332.30 38,333.90 0.0K
13:37 38,331.70 38,350.75 38,331.70 38,349.15 0.0K
13:38 38,342.60 38,350.85 38,340.00 38,347.30 0.0K
13:39 38,343.00 38,354.55 38,342.20 38,352.25 0.0K
13:40 38,354.50 38,362.20 38,352.30 38,352.30 0.0K
13:41 38,356.25 38,365.15 38,348.90 38,360.45 0.0K
13:42 38,359.45 38,361.70 38,351.15 38,351.15 0.0K
13:43 38,352.60 38,355.70 38,347.30 38,348.70 0.0K
13:44 38,354.00 38,358.05 38,346.25 38,353.90 0.0K
13:45 38,348.05 38,357.25 38,348.05 38,353.75 0.0K
13:46 38,353.80 38,356.85 38,347.25 38,353.30 0.0K
13:47 38,344.40 38,354.80 38,342.40 38,352.85 0.0K
13:48 38,351.20 38,353.60 38,343.40 38,353.60 0.0K
13:49 38,347.50 38,359.50 38,347.50 38,357.00 0.0K
13:50 38,358.25 38,359.90 38,349.65 38,352.75 0.0K
13:51 38,360.75 38,368.80 38,357.85 38,366.55 0.0K
13:52 38,364.20 38,372.70 38,364.20 38,369.15 0.0K
13:53 38,368.00 38,379.65 38,365.50 38,379.65 0.0K
13:54 38,377.15 38,381.80 38,375.85 38,377.25 0.0K
13:55 38,379.45 38,382.90 38,370.40 38,370.40 0.0K
13:56 38,372.15 38,377.65 38,371.50 38,373.10 0.0K
13:57 38,371.80 38,386.70 38,371.70 38,386.70 0.0K
13:58 38,382.00 38,387.35 38,381.95 38,384.05 0.0K
13:59 38,385.65 38,389.75 38,383.65 38,389.75 0.0K
14:00 38,390.50 38,390.50 38,381.10 38,381.10 0.0K
14:01 38,379.00 38,379.00 38,371.80 38,374.75 0.0K
14:02 38,374.95 38,384.30 38,374.95 38,380.30 0.0K
14:03 38,378.45 38,387.80 38,377.50 38,381.75 0.0K
14:04 38,382.20 38,386.70 38,379.45 38,379.85 0.0K
14:05 38,380.05 38,385.15 38,377.00 38,385.15 0.0K
14:06 38,381.15 38,387.85 38,377.30 38,381.80 0.0K
14:07 38,380.85 38,391.70 38,379.55 38,387.35 0.0K
14:08 38,386.85 38,387.45 38,379.70 38,380.25 0.0K
14:09 38,373.95 38,379.10 38,367.00 38,377.35 0.0K
14:10 38,374.35 38,378.95 38,370.05 38,376.35 0.0K
14:11 38,376.85 38,385.20 38,376.85 38,385.20 0.0K
14:12 38,382.00 38,398.80 38,378.15 38,393.75 0.0K
14:13 38,391.35 38,399.60 38,391.35 38,398.25 0.0K
14:14 38,393.10 38,398.80 38,386.25 38,386.25 0.0K
14:15 38,385.40 38,393.10 38,376.10 38,376.10 0.0K
14:16 38,375.00 38,376.45 38,364.60 38,365.80 0.0K
14:17 38,366.85 38,367.75 38,361.20 38,364.45 0.0K
14:18 38,363.65 38,369.65 38,357.20 38,360.60 0.0K
14:19 38,356.20 38,359.95 38,345.85 38,347.30 0.0K
14:20 38,346.80 38,352.80 38,342.65 38,352.50 0.0K
14:21 38,349.00 38,361.55 38,348.85 38,350.75 0.0K
14:22 38,349.65 38,355.65 38,349.25 38,354.20 0.0K
14:23 38,348.40 38,354.95 38,344.55 38,354.95 0.0K
14:24 38,354.75 38,360.65 38,345.50 38,353.75 0.0K
14:25 38,349.70 38,350.55 38,338.30 38,341.90 0.0K
14:26 38,339.70 38,349.10 38,338.95 38,348.70 0.0K
14:27 38,348.65 38,359.60 38,348.65 38,359.60 0.0K
14:28 38,357.70 38,365.55 38,355.15 38,365.55 0.0K
14:29 38,365.15 38,366.95 38,354.30 38,359.15 0.0K
14:30 38,357.40 38,361.50 38,350.65 38,354.40 0.0K
14:31 38,351.85 38,353.80 38,336.70 38,340.35 0.0K
14:32 38,337.55 38,337.55 38,320.05 38,324.40 0.0K
14:33 38,321.55 38,324.85 38,293.15 38,298.30 0.0K
14:34 38,299.30 38,303.50 38,291.00 38,291.00 0.0K
14:35 38,292.30 38,311.60 38,287.65 38,303.25 0.0K
14:36 38,303.90 38,304.15 38,297.05 38,300.55 0.0K
14:37 38,298.80 38,298.80 38,281.50 38,284.45 0.0K
14:38 38,286.05 38,300.25 38,286.05 38,296.95 0.0K
14:39 38,292.80 38,301.75 38,292.80 38,301.75 0.0K
14:40 38,300.25 38,306.55 38,296.90 38,297.80 0.0K
14:41 38,298.95 38,305.50 38,294.65 38,298.00 0.0K
14:42 38,296.65 38,309.25 38,296.65 38,301.95 0.0K
14:43 38,303.75 38,306.90 38,296.45 38,305.15 0.0K
14:44 38,302.45 38,313.65 38,296.40 38,307.75 0.0K
14:45 38,308.95 38,317.75 38,302.95 38,302.95 0.0K
14:46 38,304.65 38,308.50 38,291.90 38,308.15 0.0K
14:47 38,307.45 38,308.25 38,294.05 38,300.55 0.0K
14:48 38,295.60 38,305.00 38,295.25 38,301.20 0.0K
14:49 38,297.70 38,302.35 38,294.60 38,297.30 0.0K
14:50 38,296.55 38,296.55 38,286.40 38,291.50 0.0K
14:51 38,288.70 38,305.05 38,288.70 38,295.15 0.0K
14:52 38,295.60 38,304.60 38,292.90 38,300.00 0.0K
14:53 38,299.70 38,302.35 38,286.10 38,292.45 0.0K
14:54 38,293.65 38,296.90 38,288.25 38,294.70 0.0K
14:55 38,292.50 38,296.90 38,286.75 38,295.70 0.0K
14:56 38,299.50 38,299.70 38,278.20 38,279.20 0.0K
14:57 38,276.85 38,287.60 38,275.30 38,284.45 0.0K
14:58 38,282.25 38,284.95 38,266.45 38,266.95 0.0K
14:59 38,268.15 38,269.75 38,257.40 38,257.40 0.0K
15:00 38,252.40 38,252.55 38,226.50 38,228.60 0.0K
15:01 38,211.50 38,241.15 38,207.60 38,214.65 0.0K
15:02 38,201.40 38,205.55 38,186.85 38,190.50 0.0K
15:03 38,189.75 38,198.45 38,181.55 38,194.10 0.0K
15:04 38,183.50 38,189.15 38,165.35 38,185.75 0.0K
15:05 38,175.50 38,183.00 38,161.85 38,177.10 0.0K
15:06 38,168.30 38,174.90 38,162.10 38,166.40 0.0K
15:07 38,165.40 38,189.10 38,162.40 38,179.70 0.0K
15:08 38,172.45 38,176.15 38,155.50 38,163.40 0.0K
15:09 38,153.65 38,176.45 38,152.70 38,173.75 0.0K
15:10 38,164.30 38,177.60 38,146.70 38,161.75 0.0K
15:11 38,148.30 38,169.35 38,146.80 38,164.65 0.0K
15:12 38,169.05 38,169.05 38,151.20 38,156.10 0.0K
15:13 38,151.15 38,151.15 38,135.55 38,136.70 0.0K
15:14 38,131.70 38,162.10 38,129.45 38,162.10 0.0K
15:15 38,148.80 38,175.25 38,144.65 38,175.25 0.0K
15:16 38,168.00 38,190.20 38,168.00 38,190.20 0.0K
15:17 38,189.65 38,193.60 38,178.40 38,183.05 0.0K
15:18 38,169.95 38,179.50 38,157.85 38,179.00 0.0K
15:19 38,170.30 38,189.65 38,165.60 38,189.65 0.0K
15:20 38,179.40 38,184.80 38,167.85 38,184.80 0.0K
15:21 38,179.15 38,196.80 38,172.40 38,194.95 0.0K
15:22 38,190.85 38,190.85 38,174.50 38,181.70 0.0K
15:23 38,176.95 38,192.55 38,176.80 38,192.55 0.0K
15:24 38,175.30 38,202.05 38,167.85 38,199.35 0.0K
15:25 38,195.20 38,216.45 38,193.95 38,209.10 0.0K
15:26 38,205.20 38,212.70 38,200.55 38,205.25 0.0K
15:27 38,203.60 38,210.55 38,189.25 38,189.25 0.0K
15:28 38,195.95 38,227.60 38,195.95 38,217.40 0.0K
15:29 38,224.95 38,260.10 38,181.20 38,181.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし