Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,743.35 37,743.35 37,743.35 37,743.35 0.0K
09:15 37,739.65 37,739.65 37,656.15 37,669.70 0.0K
09:16 37,672.60 37,723.50 37,672.60 37,696.20 0.0K
09:17 37,698.45 37,752.30 37,698.45 37,725.50 0.0K
09:18 37,727.80 37,766.10 37,727.80 37,737.20 0.0K
09:19 37,733.25 37,743.45 37,724.45 37,738.35 0.0K
09:20 37,740.60 37,761.85 37,725.45 37,747.55 0.0K
09:21 37,749.25 37,755.30 37,724.45 37,726.70 0.0K
09:22 37,724.45 37,724.45 37,711.80 37,717.25 0.0K
09:23 37,718.65 37,729.80 37,706.75 37,706.75 0.0K
09:24 37,708.50 37,716.55 37,698.55 37,703.15 0.0K
09:25 37,700.50 37,716.25 37,690.30 37,691.80 0.0K
09:26 37,703.95 37,714.10 37,687.50 37,698.50 0.0K
09:27 37,689.90 37,726.10 37,689.90 37,716.20 0.0K
09:28 37,716.95 37,732.45 37,708.65 37,732.45 0.0K
09:29 37,730.45 37,737.25 37,709.40 37,718.75 0.0K
09:30 37,718.70 37,765.10 37,718.70 37,751.80 0.0K
09:31 37,743.95 37,754.55 37,740.60 37,751.60 0.0K
09:32 37,755.45 37,772.90 37,754.65 37,765.75 0.0K
09:33 37,765.45 37,780.90 37,765.05 37,777.40 0.0K
09:34 37,790.35 37,818.20 37,784.10 37,805.45 0.0K
09:35 37,797.60 37,808.05 37,787.70 37,797.60 0.0K
09:36 37,800.65 37,800.65 37,784.80 37,792.05 0.0K
09:37 37,796.15 37,800.70 37,789.10 37,795.90 0.0K
09:38 37,795.60 37,795.60 37,781.90 37,790.85 0.0K
09:39 37,791.50 37,798.80 37,773.40 37,781.25 0.0K
09:40 37,772.60 37,772.60 37,726.70 37,751.40 0.0K
09:41 37,747.45 37,747.45 37,735.05 37,743.40 0.0K
09:42 37,740.00 37,746.55 37,733.30 37,733.30 0.0K
09:43 37,729.95 37,729.95 37,697.30 37,698.00 0.0K
09:44 37,700.80 37,700.80 37,659.35 37,671.95 0.0K
09:45 37,663.85 37,678.95 37,658.90 37,658.90 0.0K
09:46 37,662.60 37,676.95 37,649.35 37,656.00 0.0K
09:47 37,657.50 37,657.50 37,640.45 37,653.00 0.0K
09:48 37,653.25 37,662.60 37,639.10 37,661.60 0.0K
09:49 37,665.50 37,690.80 37,665.25 37,688.90 0.0K
09:50 37,686.50 37,713.25 37,682.05 37,713.25 0.0K
09:51 37,713.15 37,719.45 37,706.25 37,707.85 0.0K
09:52 37,707.30 37,718.45 37,704.25 37,710.30 0.0K
09:53 37,715.20 37,717.90 37,697.05 37,717.90 0.0K
09:54 37,718.25 37,730.10 37,707.65 37,723.75 0.0K
09:55 37,720.60 37,720.60 37,701.85 37,706.30 0.0K
09:56 37,706.15 37,714.20 37,705.40 37,705.40 0.0K
09:57 37,688.80 37,699.40 37,682.55 37,688.05 0.0K
09:58 37,686.65 37,692.30 37,682.10 37,687.55 0.0K
09:59 37,685.15 37,703.90 37,655.40 37,666.75 0.0K
10:00 37,666.05 37,685.10 37,649.10 37,649.10 0.0K
10:01 37,643.00 37,668.25 37,640.95 37,655.15 0.0K
10:02 37,655.20 37,655.25 37,644.60 37,644.60 0.0K
10:03 37,642.90 37,654.50 37,640.40 37,654.50 0.0K
10:04 37,655.60 37,659.60 37,646.55 37,655.35 0.0K
10:05 37,652.85 37,663.55 37,647.45 37,658.25 0.0K
10:06 37,656.55 37,659.85 37,642.45 37,655.60 0.0K
10:07 37,663.70 37,675.35 37,659.05 37,661.90 0.0K
10:08 37,662.60 37,669.20 37,659.55 37,669.20 0.0K
10:09 37,669.10 37,669.75 37,648.20 37,650.85 0.0K
10:10 37,646.85 37,654.15 37,643.80 37,645.75 0.0K
10:11 37,643.40 37,663.80 37,632.40 37,663.80 0.0K
10:12 37,664.50 37,667.10 37,653.60 37,660.65 0.0K
10:13 37,659.10 37,659.10 37,649.40 37,658.70 0.0K
10:14 37,657.90 37,660.10 37,646.10 37,648.30 0.0K
10:15 37,645.30 37,645.30 37,626.20 37,626.20 0.0K
10:16 37,625.20 37,637.35 37,624.85 37,632.85 0.0K
10:17 37,630.70 37,630.70 37,622.15 37,622.20 0.0K
10:18 37,623.00 37,634.05 37,618.95 37,629.25 0.0K
10:19 37,629.80 37,629.80 37,609.80 37,615.50 0.0K
10:20 37,612.25 37,619.30 37,602.95 37,616.80 0.0K
10:21 37,617.45 37,617.70 37,592.05 37,592.05 0.0K
10:22 37,593.20 37,609.55 37,590.25 37,603.60 0.0K
10:23 37,602.05 37,607.30 37,594.90 37,604.50 0.0K
10:24 37,607.75 37,619.05 37,605.70 37,614.85 0.0K
10:25 37,616.10 37,622.15 37,607.95 37,619.80 0.0K
10:26 37,617.15 37,624.20 37,617.15 37,621.60 0.0K
10:27 37,622.20 37,630.65 37,622.05 37,630.65 0.0K
10:28 37,630.95 37,630.95 37,622.30 37,625.30 0.0K
10:29 37,625.35 37,626.80 37,610.65 37,613.10 0.0K
10:30 37,616.10 37,626.80 37,610.15 37,623.55 0.0K
10:31 37,621.00 37,628.20 37,617.45 37,619.85 0.0K
10:32 37,626.05 37,638.70 37,619.70 37,636.15 0.0K
10:33 37,637.25 37,637.75 37,615.15 37,615.15 0.0K
10:34 37,613.25 37,617.30 37,596.75 37,597.80 0.0K
10:35 37,598.10 37,601.60 37,595.00 37,597.80 0.0K
10:36 37,596.15 37,603.50 37,592.60 37,598.85 0.0K
10:37 37,602.20 37,605.00 37,586.10 37,586.10 0.0K
10:38 37,585.90 37,609.20 37,584.35 37,609.20 0.0K
10:39 37,609.05 37,619.70 37,607.40 37,611.05 0.0K
10:40 37,611.45 37,614.15 37,601.50 37,607.30 0.0K
10:41 37,604.30 37,613.35 37,604.30 37,609.35 0.0K
10:42 37,610.10 37,614.35 37,605.20 37,611.90 0.0K
10:43 37,606.55 37,606.55 37,554.10 37,554.10 0.0K
10:44 37,537.00 37,547.10 37,518.55 37,525.40 0.0K
10:45 37,521.45 37,531.85 37,517.25 37,517.25 0.0K
10:46 37,513.85 37,516.60 37,510.60 37,513.90 0.0K
10:47 37,511.45 37,532.35 37,511.45 37,525.20 0.0K
10:48 37,525.50 37,530.75 37,520.10 37,530.75 0.0K
10:49 37,527.15 37,538.20 37,527.15 37,533.25 0.0K
10:50 37,531.15 37,535.30 37,521.05 37,524.00 0.0K
10:51 37,524.95 37,531.10 37,517.40 37,524.90 0.0K
10:52 37,520.35 37,526.55 37,516.10 37,526.55 0.0K
10:53 37,520.05 37,521.90 37,506.20 37,510.85 0.0K
10:54 37,505.00 37,509.40 37,505.00 37,505.55 0.0K
10:55 37,507.25 37,522.25 37,506.30 37,517.65 0.0K
10:56 37,517.25 37,531.40 37,516.40 37,528.10 0.0K
10:57 37,524.30 37,533.15 37,524.30 37,532.05 0.0K
10:58 37,531.80 37,534.00 37,508.90 37,510.05 0.0K
10:59 37,511.10 37,511.10 37,494.35 37,504.80 0.0K
11:00 37,499.55 37,524.85 37,499.55 37,505.90 0.0K
11:01 37,504.85 37,507.80 37,502.80 37,506.75 0.0K
11:02 37,505.15 37,515.80 37,503.45 37,503.45 0.0K
11:03 37,503.55 37,504.35 37,497.80 37,498.15 0.0K
11:04 37,497.50 37,502.95 37,491.85 37,502.15 0.0K
11:05 37,501.70 37,505.25 37,494.70 37,499.50 0.0K
11:06 37,498.75 37,503.75 37,495.00 37,503.75 0.0K
11:07 37,500.00 37,500.10 37,490.30 37,497.00 0.0K
11:08 37,497.20 37,502.50 37,494.00 37,501.10 0.0K
11:09 37,499.10 37,499.10 37,483.00 37,484.55 0.0K
11:10 37,488.30 37,498.60 37,488.30 37,495.90 0.0K
11:11 37,492.95 37,494.15 37,477.95 37,477.95 0.0K
11:12 37,481.75 37,481.75 37,444.35 37,456.35 0.0K
11:13 37,458.35 37,462.70 37,455.60 37,458.75 0.0K
11:14 37,460.80 37,460.80 37,444.45 37,452.55 0.0K
11:15 37,452.20 37,457.95 37,447.10 37,451.30 0.0K
11:16 37,448.55 37,448.55 37,423.85 37,423.85 0.0K
11:17 37,431.00 37,451.60 37,423.85 37,451.60 0.0K
11:18 37,453.35 37,453.35 37,446.60 37,449.90 0.0K
11:19 37,449.85 37,463.80 37,445.65 37,463.80 0.0K
11:20 37,465.70 37,465.70 37,447.75 37,456.55 0.0K
11:21 37,457.55 37,458.15 37,450.15 37,458.15 0.0K
11:22 37,453.70 37,462.50 37,449.95 37,456.35 0.0K
11:23 37,454.05 37,464.20 37,454.05 37,457.00 0.0K
11:24 37,458.05 37,458.65 37,444.70 37,446.75 0.0K
11:25 37,446.00 37,461.75 37,443.65 37,460.35 0.0K
11:26 37,457.60 37,465.25 37,455.65 37,460.50 0.0K
11:27 37,462.20 37,469.85 37,457.60 37,461.85 0.0K
11:28 37,465.90 37,472.30 37,461.05 37,468.20 0.0K
11:29 37,474.70 37,475.25 37,457.20 37,467.30 0.0K
11:30 37,466.90 37,468.50 37,445.60 37,445.60 0.0K
11:31 37,447.35 37,448.30 37,441.85 37,441.85 0.0K
11:32 37,446.70 37,449.00 37,441.50 37,447.20 0.0K
11:33 37,446.90 37,447.55 37,435.10 37,441.95 0.0K
11:34 37,439.60 37,446.50 37,438.00 37,439.10 0.0K
11:35 37,440.95 37,453.05 37,437.60 37,443.10 0.0K
11:36 37,440.50 37,448.30 37,436.25 37,448.10 0.0K
11:37 37,447.55 37,450.50 37,428.35 37,430.80 0.0K
11:38 37,433.15 37,433.15 37,394.25 37,394.25 0.0K
11:39 37,386.90 37,390.85 37,377.20 37,385.60 0.0K
11:40 37,384.10 37,394.10 37,376.65 37,380.00 0.0K
11:41 37,379.80 37,383.80 37,377.05 37,377.05 0.0K
11:42 37,376.65 37,382.75 37,369.95 37,382.75 0.0K
11:43 37,380.80 37,397.15 37,380.30 37,397.15 0.0K
11:44 37,396.25 37,399.90 37,381.10 37,390.80 0.0K
11:45 37,390.90 37,390.90 37,374.25 37,381.55 0.0K
11:46 37,379.00 37,387.35 37,376.50 37,379.15 0.0K
11:47 37,378.95 37,378.95 37,368.40 37,368.40 0.0K
11:48 37,368.00 37,377.55 37,356.40 37,372.80 0.0K
11:49 37,373.55 37,381.90 37,372.10 37,378.10 0.0K
11:50 37,378.00 37,384.80 37,368.50 37,380.55 0.0K
11:51 37,380.75 37,390.10 37,379.25 37,385.50 0.0K
11:52 37,387.10 37,399.40 37,379.80 37,398.85 0.0K
11:53 37,397.65 37,399.35 37,393.40 37,397.90 0.0K
11:54 37,400.60 37,403.05 37,392.70 37,396.35 0.0K
11:55 37,396.10 37,402.20 37,388.60 37,391.40 0.0K
11:56 37,390.75 37,394.95 37,377.55 37,381.60 0.0K
11:57 37,382.50 37,382.50 37,364.65 37,375.10 0.0K
11:58 37,373.55 37,379.65 37,367.15 37,370.05 0.0K
11:59 37,366.75 37,369.40 37,362.25 37,365.05 0.0K
12:00 37,361.45 37,361.45 37,335.90 37,344.05 0.0K
12:01 37,339.50 37,347.25 37,337.15 37,347.20 0.0K
12:02 37,343.70 37,350.65 37,337.45 37,343.55 0.0K
12:03 37,339.65 37,347.15 37,331.30 37,339.60 0.0K
12:04 37,339.75 37,344.40 37,325.55 37,344.40 0.0K
12:05 37,343.40 37,344.40 37,327.10 37,333.40 0.0K
12:06 37,337.65 37,337.65 37,322.50 37,329.80 0.0K
12:07 37,328.25 37,340.65 37,325.75 37,328.90 0.0K
12:08 37,331.55 37,340.55 37,329.00 37,340.55 0.0K
12:09 37,333.05 37,347.65 37,333.05 37,343.45 0.0K
12:10 37,337.65 37,346.15 37,337.65 37,339.75 0.0K
12:11 37,340.20 37,341.60 37,337.10 37,339.90 0.0K
12:12 37,339.20 37,352.40 37,338.35 37,348.35 0.0K
12:13 37,347.00 37,353.95 37,347.00 37,353.75 0.0K
12:14 37,352.20 37,362.60 37,346.70 37,362.35 0.0K
12:15 37,360.90 37,360.90 37,351.45 37,355.60 0.0K
12:16 37,354.35 37,354.35 37,345.50 37,353.75 0.0K
12:17 37,356.90 37,361.60 37,348.80 37,361.30 0.0K
12:18 37,364.20 37,371.70 37,359.75 37,364.60 0.0K
12:19 37,366.05 37,370.70 37,363.15 37,367.90 0.0K
12:20 37,365.80 37,367.10 37,361.00 37,367.10 0.0K
12:21 37,366.45 37,381.85 37,364.00 37,381.30 0.0K
12:22 37,388.60 37,416.10 37,388.60 37,413.85 0.0K
12:23 37,411.25 37,424.55 37,411.25 37,422.35 0.0K
12:24 37,415.60 37,426.75 37,412.30 37,424.35 0.0K
12:25 37,422.45 37,423.50 37,402.40 37,405.05 0.0K
12:26 37,403.90 37,412.20 37,400.35 37,412.20 0.0K
12:27 37,412.05 37,422.85 37,403.75 37,411.10 0.0K
12:28 37,409.80 37,416.75 37,408.25 37,415.60 0.0K
12:29 37,413.30 37,418.30 37,404.30 37,415.95 0.0K
12:30 37,419.10 37,426.95 37,418.55 37,426.90 0.0K
12:31 37,428.85 37,443.90 37,428.85 37,440.80 0.0K
12:32 37,446.25 37,451.25 37,424.90 37,434.95 0.0K
12:33 37,433.15 37,439.35 37,426.25 37,432.40 0.0K
12:34 37,439.50 37,445.80 37,436.90 37,443.55 0.0K
12:35 37,447.75 37,460.45 37,447.75 37,453.30 0.0K
12:36 37,452.20 37,455.95 37,440.30 37,449.45 0.0K
12:37 37,450.85 37,452.60 37,430.35 37,430.35 0.0K
12:38 37,427.65 37,437.80 37,423.75 37,435.45 0.0K
12:39 37,434.80 37,438.60 37,423.65 37,438.35 0.0K
12:40 37,437.25 37,450.80 37,433.15 37,450.65 0.0K
12:41 37,446.30 37,448.60 37,438.30 37,441.20 0.0K
12:42 37,443.50 37,448.25 37,438.30 37,448.25 0.0K
12:43 37,449.00 37,450.20 37,439.05 37,439.85 0.0K
12:44 37,439.15 37,463.60 37,439.15 37,463.60 0.0K
12:45 37,462.30 37,467.60 37,457.10 37,465.25 0.0K
12:46 37,462.15 37,471.10 37,460.35 37,470.60 0.0K
12:47 37,473.60 37,475.00 37,470.05 37,474.25 0.0K
12:48 37,479.20 37,493.35 37,479.20 37,487.85 0.0K
12:49 37,484.10 37,508.35 37,484.10 37,508.35 0.0K
12:50 37,510.30 37,517.65 37,510.30 37,515.15 0.0K
12:51 37,514.35 37,517.10 37,511.00 37,513.15 0.0K
12:52 37,516.20 37,517.55 37,502.55 37,516.00 0.0K
12:53 37,516.80 37,516.80 37,508.65 37,514.95 0.0K
12:54 37,512.40 37,512.40 37,500.30 37,500.30 0.0K
12:55 37,500.50 37,500.50 37,482.45 37,487.50 0.0K
12:56 37,488.80 37,495.75 37,486.65 37,495.00 0.0K
12:57 37,494.65 37,499.55 37,481.85 37,487.85 0.0K
12:58 37,483.20 37,488.00 37,476.60 37,479.55 0.0K
12:59 37,480.75 37,481.85 37,447.30 37,458.90 0.0K
13:00 37,459.95 37,464.55 37,447.30 37,450.10 0.0K
13:01 37,447.35 37,448.15 37,427.50 37,433.50 0.0K
13:02 37,437.50 37,449.15 37,431.50 37,437.95 0.0K
13:03 37,438.15 37,449.95 37,432.60 37,448.15 0.0K
13:04 37,451.95 37,454.65 37,444.20 37,453.35 0.0K
13:05 37,451.55 37,456.85 37,446.45 37,449.60 0.0K
13:06 37,452.75 37,459.70 37,452.75 37,455.35 0.0K
13:07 37,455.15 37,464.70 37,452.50 37,460.85 0.0K
13:08 37,458.95 37,468.35 37,457.55 37,468.35 0.0K
13:09 37,467.70 37,476.60 37,466.00 37,472.05 0.0K
13:10 37,472.50 37,472.50 37,460.55 37,468.15 0.0K
13:11 37,466.45 37,466.45 37,453.45 37,459.70 0.0K
13:12 37,460.30 37,462.25 37,450.50 37,461.20 0.0K
13:13 37,462.10 37,466.65 37,456.60 37,456.60 0.0K
13:14 37,461.80 37,471.35 37,461.80 37,471.10 0.0K
13:15 37,469.65 37,473.20 37,461.45 37,468.45 0.0K
13:16 37,468.00 37,469.85 37,462.05 37,464.55 0.0K
13:17 37,463.70 37,469.95 37,460.45 37,468.20 0.0K
13:18 37,468.60 37,471.10 37,461.80 37,469.80 0.0K
13:19 37,470.60 37,470.70 37,456.90 37,463.00 0.0K
13:20 37,461.60 37,464.65 37,456.15 37,456.15 0.0K
13:21 37,459.90 37,472.10 37,459.90 37,469.90 0.0K
13:22 37,468.70 37,468.70 37,451.50 37,456.45 0.0K
13:23 37,456.70 37,458.80 37,445.20 37,445.20 0.0K
13:24 37,450.40 37,452.85 37,440.25 37,451.25 0.0K
13:25 37,450.00 37,456.80 37,443.50 37,450.15 0.0K
13:26 37,453.60 37,456.80 37,437.25 37,437.25 0.0K
13:27 37,426.85 37,426.85 37,376.15 37,388.45 0.0K
13:28 37,385.00 37,385.00 37,358.45 37,358.45 0.0K
13:29 37,353.30 37,353.30 37,341.10 37,342.85 0.0K
13:30 37,334.10 37,353.45 37,313.85 37,351.50 0.0K
13:31 37,347.00 37,357.55 37,338.15 37,341.95 0.0K
13:32 37,337.85 37,347.15 37,326.45 37,347.15 0.0K
13:33 37,347.45 37,352.25 37,302.50 37,310.15 0.0K
13:34 37,306.35 37,306.35 37,279.25 37,291.20 0.0K
13:35 37,287.85 37,303.55 37,279.15 37,303.55 0.0K
13:36 37,303.05 37,303.40 37,290.80 37,293.60 0.0K
13:37 37,291.85 37,291.85 37,265.60 37,270.00 0.0K
13:38 37,270.95 37,270.95 37,243.35 37,247.90 0.0K
13:39 37,252.80 37,256.45 37,237.30 37,237.30 0.0K
13:40 37,237.40 37,239.95 37,226.00 37,231.55 0.0K
13:41 37,235.85 37,235.85 37,208.45 37,217.35 0.0K
13:42 37,215.85 37,220.00 37,204.00 37,209.90 0.0K
13:43 37,208.95 37,208.95 37,190.65 37,195.65 0.0K
13:44 37,196.25 37,197.65 37,179.35 37,181.25 0.0K
13:45 37,182.75 37,189.45 37,158.80 37,169.70 0.0K
13:46 37,167.70 37,183.00 37,158.60 37,172.15 0.0K
13:47 37,169.25 37,169.25 37,142.90 37,150.05 0.0K
13:48 37,151.70 37,164.90 37,150.25 37,150.25 0.0K
13:49 37,156.15 37,166.60 37,136.25 37,136.25 0.0K
13:50 37,135.80 37,144.25 37,129.10 37,133.85 0.0K
13:51 37,132.00 37,138.90 37,124.30 37,124.30 0.0K
13:52 37,123.30 37,127.50 37,116.80 37,124.20 0.0K
13:53 37,121.60 37,137.15 37,119.55 37,137.15 0.0K
13:54 37,140.40 37,171.55 37,140.40 37,151.95 0.0K
13:55 37,152.00 37,169.40 37,144.95 37,146.20 0.0K
13:56 37,145.85 37,181.10 37,141.85 37,173.85 0.0K
13:57 37,175.65 37,175.90 37,159.20 37,159.20 0.0K
13:58 37,152.95 37,152.95 37,135.95 37,139.25 0.0K
13:59 37,141.65 37,148.15 37,134.90 37,139.75 0.0K
14:00 37,140.90 37,142.30 37,134.05 37,134.05 0.0K
14:01 37,127.75 37,127.75 37,079.60 37,079.60 0.0K
14:02 37,073.10 37,090.60 37,073.10 37,084.20 0.0K
14:03 37,082.15 37,090.05 37,078.35 37,080.55 0.0K
14:04 37,085.40 37,086.75 37,054.10 37,054.10 0.0K
14:05 37,053.15 37,063.90 37,038.95 37,038.95 0.0K
14:06 37,038.80 37,044.15 37,016.70 37,044.15 0.0K
14:07 37,042.40 37,047.65 37,038.20 37,042.35 0.0K
14:08 37,039.45 37,044.05 37,023.45 37,023.45 0.0K
14:09 37,028.85 37,033.30 37,016.00 37,016.00 0.0K
14:10 37,008.20 37,028.65 37,008.20 37,022.90 0.0K
14:11 37,018.40 37,044.35 37,011.60 37,035.30 0.0K
14:12 37,035.45 37,035.45 37,021.85 37,024.60 0.0K
14:13 37,024.05 37,046.70 37,024.05 37,032.30 0.0K
14:14 37,031.60 37,036.45 37,004.70 37,004.70 0.0K
14:15 37,013.95 37,021.65 37,007.30 37,021.45 0.0K
14:16 37,026.90 37,069.90 37,026.05 37,069.90 0.0K
14:17 37,072.70 37,084.85 37,067.75 37,081.30 0.0K
14:18 37,080.85 37,082.25 37,062.10 37,071.80 0.0K
14:19 37,074.40 37,074.40 37,052.55 37,070.60 0.0K
14:20 37,067.80 37,092.15 37,063.35 37,088.85 0.0K
14:21 37,086.85 37,088.60 37,064.70 37,080.85 0.0K
14:22 37,084.85 37,101.70 37,081.45 37,089.05 0.0K
14:23 37,089.50 37,092.30 37,070.15 37,070.15 0.0K
14:24 37,064.60 37,064.60 37,052.60 37,056.75 0.0K
14:25 37,056.65 37,057.50 37,028.00 37,028.00 0.0K
14:26 37,018.25 37,025.70 37,012.75 37,020.30 0.0K
14:27 37,020.15 37,038.55 37,020.15 37,033.05 0.0K
14:28 37,032.05 37,037.50 37,027.20 37,036.20 0.0K
14:29 37,033.40 37,043.60 37,033.40 37,042.95 0.0K
14:30 37,047.35 37,067.20 37,047.35 37,063.85 0.0K
14:31 37,063.00 37,078.20 37,053.05 37,078.20 0.0K
14:32 37,073.80 37,083.50 37,070.00 37,079.55 0.0K
14:33 37,080.10 37,110.75 37,074.35 37,097.70 0.0K
14:34 37,104.90 37,104.90 37,086.65 37,089.65 0.0K
14:35 37,093.00 37,093.00 37,076.55 37,080.05 0.0K
14:36 37,078.80 37,081.85 37,060.80 37,068.20 0.0K
14:37 37,067.45 37,067.45 37,049.35 37,051.55 0.0K
14:38 37,053.50 37,053.50 37,041.40 37,043.80 0.0K
14:39 37,046.60 37,047.75 37,022.25 37,022.25 0.0K
14:40 37,028.95 37,074.25 37,028.95 37,069.60 0.0K
14:41 37,066.70 37,072.55 37,056.85 37,057.85 0.0K
14:42 37,057.15 37,067.15 37,052.15 37,059.75 0.0K
14:43 37,061.90 37,065.60 37,054.00 37,058.30 0.0K
14:44 37,062.95 37,075.15 37,055.80 37,055.80 0.0K
14:45 37,054.75 37,068.20 37,054.75 37,059.25 0.0K
14:46 37,059.60 37,059.60 37,049.70 37,051.50 0.0K
14:47 37,052.90 37,055.65 37,030.55 37,044.55 0.0K
14:48 37,045.90 37,071.90 37,041.30 37,063.25 0.0K
14:49 37,062.05 37,083.55 37,059.65 37,077.85 0.0K
14:50 37,072.05 37,075.05 37,037.05 37,045.00 0.0K
14:51 37,045.95 37,045.95 37,027.95 37,043.25 0.0K
14:52 37,039.80 37,042.30 37,033.30 37,038.35 0.0K
14:53 37,037.10 37,045.50 37,030.25 37,042.55 0.0K
14:54 37,045.70 37,045.70 37,033.40 37,044.25 0.0K
14:55 37,043.00 37,043.00 37,012.20 37,021.50 0.0K
14:56 37,020.25 37,031.25 37,020.25 37,029.35 0.0K
14:57 37,031.70 37,055.45 37,027.80 37,051.75 0.0K
14:58 37,052.25 37,052.25 37,039.30 37,044.85 0.0K
14:59 37,043.50 37,059.95 37,041.75 37,059.85 0.0K
15:00 37,060.50 37,082.35 37,058.20 37,058.20 0.0K
15:01 37,056.90 37,065.25 37,050.55 37,065.25 0.0K
15:02 37,063.40 37,067.05 37,048.15 37,050.45 0.0K
15:03 37,050.90 37,050.90 37,037.10 37,039.65 0.0K
15:04 37,041.65 37,041.65 37,028.25 37,030.85 0.0K
15:05 37,032.95 37,034.85 37,026.40 37,026.90 0.0K
15:06 37,027.05 37,027.05 37,014.95 37,014.95 0.0K
15:07 37,013.85 37,016.90 37,007.85 37,009.25 0.0K
15:08 37,009.10 37,009.10 36,999.80 36,999.80 0.0K
15:09 37,001.25 37,037.25 36,997.30 37,037.25 0.0K
15:10 37,033.75 37,033.75 36,999.50 36,999.50 0.0K
15:11 37,000.30 37,008.55 36,996.70 37,001.15 0.0K
15:12 36,999.35 37,000.15 36,990.95 36,992.30 0.0K
15:13 36,990.15 36,994.75 36,971.30 36,971.30 0.0K
15:14 36,972.60 36,987.95 36,972.60 36,980.95 0.0K
15:15 36,975.00 36,975.15 36,954.25 36,958.15 0.0K
15:16 36,956.05 36,964.75 36,950.30 36,955.30 0.0K
15:17 36,955.80 36,968.35 36,955.80 36,961.70 0.0K
15:18 36,963.80 36,968.25 36,946.10 36,949.90 0.0K
15:19 36,948.10 36,952.55 36,940.75 36,952.25 0.0K
15:20 36,956.65 36,968.40 36,939.55 36,945.50 0.0K
15:21 36,950.70 36,986.75 36,945.90 36,974.70 0.0K
15:22 36,973.30 36,974.05 36,961.95 36,966.50 0.0K
15:23 36,966.10 36,966.10 36,958.75 36,964.65 0.0K
15:24 36,965.60 36,965.60 36,952.85 36,964.80 0.0K
15:25 36,966.35 36,980.60 36,966.35 36,970.25 0.0K
15:26 36,971.50 36,978.35 36,962.45 36,974.50 0.0K
15:27 36,969.35 36,969.60 36,959.15 36,961.55 0.0K
15:28 36,960.25 36,960.25 36,950.70 36,953.35 0.0K
15:29 36,952.25 36,985.35 36,932.35 36,985.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし