Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,714.10 37,714.10 37,714.10 37,714.10 0.0K
09:15 37,692.80 37,697.35 37,574.80 37,574.80 0.0K
09:16 37,567.25 37,592.25 37,537.25 37,537.25 0.0K
09:17 37,543.60 37,609.90 37,543.60 37,599.00 0.0K
09:18 37,592.35 37,604.25 37,588.15 37,599.05 0.0K
09:19 37,590.35 37,613.80 37,585.55 37,606.15 0.0K
09:20 37,590.00 37,594.30 37,565.60 37,571.45 0.0K
09:21 37,569.45 37,595.10 37,569.20 37,589.60 0.0K
09:22 37,590.50 37,593.35 37,579.35 37,583.90 0.0K
09:23 37,574.60 37,581.05 37,547.75 37,550.95 0.0K
09:24 37,550.50 37,554.65 37,542.75 37,550.00 0.0K
09:25 37,542.10 37,548.90 37,533.45 37,544.05 0.0K
09:26 37,544.00 37,548.65 37,523.75 37,526.60 0.0K
09:27 37,523.75 37,523.75 37,461.95 37,461.95 0.0K
09:28 37,459.90 37,465.05 37,444.30 37,444.30 0.0K
09:29 37,444.50 37,444.50 37,398.55 37,398.55 0.0K
09:30 37,391.05 37,391.05 37,356.15 37,377.45 0.0K
09:31 37,386.10 37,428.60 37,383.05 37,428.20 0.0K
09:32 37,433.15 37,437.45 37,412.85 37,418.05 0.0K
09:33 37,424.35 37,453.20 37,424.35 37,445.75 0.0K
09:34 37,449.05 37,454.30 37,447.25 37,447.25 0.0K
09:35 37,442.55 37,442.55 37,420.95 37,423.65 0.0K
09:36 37,421.05 37,436.85 37,412.95 37,416.10 0.0K
09:37 37,417.60 37,423.25 37,409.15 37,412.50 0.0K
09:38 37,411.20 37,441.55 37,411.20 37,441.55 0.0K
09:39 37,444.00 37,446.15 37,432.40 37,432.40 0.0K
09:40 37,434.10 37,437.50 37,431.35 37,432.20 0.0K
09:41 37,425.80 37,459.85 37,421.15 37,459.85 0.0K
09:42 37,456.15 37,457.65 37,446.75 37,457.65 0.0K
09:43 37,457.30 37,469.95 37,454.25 37,469.95 0.0K
09:44 37,470.75 37,470.75 37,448.85 37,454.20 0.0K
09:45 37,455.80 37,471.85 37,455.10 37,471.50 0.0K
09:46 37,467.00 37,476.25 37,463.60 37,463.60 0.0K
09:47 37,463.25 37,474.30 37,462.30 37,474.20 0.0K
09:48 37,479.95 37,495.85 37,479.95 37,491.05 0.0K
09:49 37,491.30 37,491.30 37,477.65 37,486.00 0.0K
09:50 37,488.75 37,499.20 37,488.75 37,494.60 0.0K
09:51 37,491.90 37,535.15 37,491.90 37,525.95 0.0K
09:52 37,516.90 37,531.75 37,508.35 37,520.95 0.0K
09:53 37,526.45 37,534.40 37,517.55 37,523.80 0.0K
09:54 37,531.40 37,545.40 37,531.35 37,543.90 0.0K
09:55 37,549.00 37,556.35 37,543.50 37,543.50 0.0K
09:56 37,546.40 37,557.60 37,545.25 37,550.40 0.0K
09:57 37,553.45 37,553.85 37,546.15 37,550.95 0.0K
09:58 37,553.45 37,557.40 37,550.20 37,550.55 0.0K
09:59 37,551.30 37,573.00 37,544.60 37,563.10 0.0K
10:00 37,566.65 37,573.80 37,561.00 37,569.45 0.0K
10:01 37,570.30 37,585.15 37,570.05 37,585.15 0.0K
10:02 37,586.70 37,600.95 37,586.70 37,600.95 0.0K
10:03 37,603.10 37,620.25 37,599.95 37,620.05 0.0K
10:04 37,625.95 37,639.05 37,625.05 37,634.90 0.0K
10:05 37,635.20 37,637.80 37,627.90 37,634.20 0.0K
10:06 37,629.10 37,636.80 37,624.65 37,635.15 0.0K
10:07 37,632.20 37,632.20 37,616.80 37,626.80 0.0K
10:08 37,628.80 37,639.30 37,624.45 37,633.45 0.0K
10:09 37,633.40 37,638.45 37,626.80 37,634.00 0.0K
10:10 37,631.80 37,637.80 37,627.20 37,635.70 0.0K
10:11 37,635.65 37,638.10 37,628.00 37,636.00 0.0K
10:12 37,632.50 37,633.40 37,621.90 37,621.90 0.0K
10:13 37,627.10 37,628.50 37,614.70 37,621.60 0.0K
10:14 37,622.55 37,632.05 37,621.15 37,624.60 0.0K
10:15 37,626.20 37,636.45 37,622.15 37,632.55 0.0K
10:16 37,634.35 37,634.35 37,624.70 37,628.20 0.0K
10:17 37,631.90 37,635.30 37,622.15 37,631.55 0.0K
10:18 37,632.10 37,635.65 37,622.25 37,630.30 0.0K
10:19 37,630.80 37,637.00 37,627.20 37,632.80 0.0K
10:20 37,632.15 37,641.35 37,627.60 37,639.00 0.0K
10:21 37,640.85 37,648.05 37,638.40 37,647.00 0.0K
10:22 37,648.25 37,652.95 37,646.45 37,652.95 0.0K
10:23 37,650.10 37,651.85 37,636.15 37,643.65 0.0K
10:24 37,639.95 37,644.20 37,629.85 37,631.90 0.0K
10:25 37,632.70 37,636.80 37,625.30 37,635.75 0.0K
10:26 37,635.45 37,641.10 37,624.75 37,624.75 0.0K
10:27 37,629.15 37,629.95 37,616.65 37,621.65 0.0K
10:28 37,624.00 37,626.80 37,619.30 37,623.60 0.0K
10:29 37,621.45 37,626.30 37,607.55 37,610.10 0.0K
10:30 37,616.95 37,625.60 37,614.05 37,623.40 0.0K
10:31 37,623.30 37,625.35 37,616.70 37,622.00 0.0K
10:32 37,620.15 37,620.15 37,610.25 37,617.85 0.0K
10:33 37,615.35 37,615.35 37,605.95 37,614.35 0.0K
10:34 37,611.80 37,615.00 37,604.75 37,612.40 0.0K
10:35 37,611.40 37,614.40 37,603.25 37,607.50 0.0K
10:36 37,608.60 37,617.70 37,608.55 37,617.65 0.0K
10:37 37,616.70 37,626.05 37,616.35 37,621.90 0.0K
10:38 37,621.40 37,624.15 37,617.75 37,620.15 0.0K
10:39 37,618.35 37,619.55 37,611.85 37,616.90 0.0K
10:40 37,615.00 37,615.70 37,603.25 37,604.35 0.0K
10:41 37,609.50 37,616.05 37,609.00 37,612.35 0.0K
10:42 37,609.70 37,613.55 37,607.55 37,613.20 0.0K
10:43 37,612.45 37,620.40 37,604.80 37,604.80 0.0K
10:44 37,605.95 37,612.35 37,599.85 37,602.45 0.0K
10:45 37,602.40 37,602.40 37,593.15 37,598.25 0.0K
10:46 37,599.60 37,602.60 37,595.00 37,601.05 0.0K
10:47 37,601.60 37,605.15 37,596.90 37,602.70 0.0K
10:48 37,603.15 37,605.55 37,591.95 37,597.80 0.0K
10:49 37,592.40 37,597.75 37,588.95 37,596.30 0.0K
10:50 37,595.75 37,595.75 37,588.80 37,594.25 0.0K
10:51 37,599.95 37,600.55 37,573.55 37,576.30 0.0K
10:52 37,577.25 37,577.25 37,566.65 37,567.05 0.0K
10:53 37,568.85 37,570.60 37,553.55 37,568.35 0.0K
10:54 37,574.00 37,579.45 37,561.55 37,579.45 0.0K
10:55 37,576.65 37,579.05 37,564.95 37,572.50 0.0K
10:56 37,571.50 37,575.95 37,549.25 37,549.25 0.0K
10:57 37,556.15 37,569.15 37,550.60 37,561.15 0.0K
10:58 37,561.20 37,575.50 37,560.85 37,574.10 0.0K
10:59 37,573.90 37,579.15 37,570.95 37,578.25 0.0K
11:00 37,577.55 37,577.55 37,569.15 37,571.50 0.0K
11:01 37,572.55 37,591.75 37,567.10 37,591.75 0.0K
11:02 37,592.50 37,593.15 37,578.60 37,593.15 0.0K
11:03 37,593.70 37,599.20 37,587.10 37,592.95 0.0K
11:04 37,591.65 37,599.65 37,589.85 37,594.00 0.0K
11:05 37,598.40 37,611.20 37,594.05 37,605.90 0.0K
11:06 37,606.40 37,610.80 37,601.40 37,605.65 0.0K
11:07 37,604.20 37,612.05 37,604.20 37,610.65 0.0K
11:08 37,611.80 37,611.80 37,599.20 37,602.25 0.0K
11:09 37,603.25 37,604.80 37,597.65 37,601.60 0.0K
11:10 37,602.60 37,604.75 37,594.65 37,604.75 0.0K
11:11 37,607.70 37,618.80 37,603.45 37,616.60 0.0K
11:12 37,613.20 37,618.35 37,606.55 37,607.15 0.0K
11:13 37,605.65 37,611.65 37,600.95 37,611.50 0.0K
11:14 37,610.80 37,612.00 37,605.05 37,605.50 0.0K
11:15 37,606.45 37,614.00 37,601.70 37,606.20 0.0K
11:16 37,609.35 37,611.80 37,606.75 37,610.70 0.0K
11:17 37,608.50 37,609.30 37,599.05 37,604.10 0.0K
11:18 37,603.45 37,607.15 37,598.35 37,603.25 0.0K
11:19 37,601.10 37,608.05 37,598.80 37,608.05 0.0K
11:20 37,608.60 37,613.95 37,605.30 37,612.25 0.0K
11:21 37,611.35 37,622.70 37,611.35 37,620.25 0.0K
11:22 37,612.15 37,612.15 37,599.75 37,605.80 0.0K
11:23 37,612.25 37,615.30 37,597.65 37,605.90 0.0K
11:24 37,606.50 37,610.65 37,601.10 37,607.95 0.0K
11:25 37,608.80 37,612.25 37,602.35 37,607.60 0.0K
11:26 37,600.60 37,612.45 37,600.60 37,612.45 0.0K
11:27 37,611.05 37,615.10 37,603.10 37,613.90 0.0K
11:28 37,612.80 37,615.95 37,604.85 37,608.00 0.0K
11:29 37,604.85 37,612.10 37,604.85 37,610.30 0.0K
11:30 37,610.75 37,615.55 37,606.50 37,612.20 0.0K
11:31 37,611.20 37,615.10 37,606.80 37,612.25 0.0K
11:32 37,610.35 37,616.65 37,607.95 37,615.50 0.0K
11:33 37,615.15 37,622.65 37,611.65 37,620.40 0.0K
11:34 37,620.15 37,624.65 37,615.85 37,620.40 0.0K
11:35 37,620.90 37,625.10 37,615.15 37,625.10 0.0K
11:36 37,624.45 37,624.85 37,621.65 37,623.70 0.0K
11:37 37,622.60 37,622.60 37,612.05 37,612.05 0.0K
11:38 37,615.25 37,629.90 37,610.35 37,629.90 0.0K
11:39 37,634.95 37,634.95 37,623.60 37,629.20 0.0K
11:40 37,628.30 37,628.30 37,618.60 37,622.55 0.0K
11:41 37,626.80 37,632.05 37,622.00 37,629.60 0.0K
11:42 37,630.90 37,636.15 37,626.25 37,627.80 0.0K
11:43 37,627.05 37,627.95 37,619.85 37,627.30 0.0K
11:44 37,626.60 37,631.10 37,622.45 37,631.10 0.0K
11:45 37,629.00 37,632.70 37,624.00 37,632.10 0.0K
11:46 37,634.95 37,643.40 37,634.95 37,642.75 0.0K
11:47 37,640.45 37,648.20 37,638.60 37,648.20 0.0K
11:48 37,647.65 37,657.70 37,647.65 37,657.20 0.0K
11:49 37,656.00 37,656.50 37,644.35 37,653.90 0.0K
11:50 37,651.95 37,656.35 37,648.95 37,655.90 0.0K
11:51 37,657.55 37,658.20 37,649.30 37,653.30 0.0K
11:52 37,654.65 37,656.55 37,647.70 37,652.35 0.0K
11:53 37,653.65 37,658.80 37,650.70 37,653.75 0.0K
11:54 37,656.10 37,663.75 37,652.90 37,663.75 0.0K
11:55 37,663.75 37,671.85 37,658.35 37,671.85 0.0K
11:56 37,671.95 37,677.65 37,665.10 37,677.65 0.0K
11:57 37,679.65 37,679.65 37,667.15 37,669.95 0.0K
11:58 37,672.45 37,677.85 37,666.35 37,676.20 0.0K
11:59 37,676.45 37,677.75 37,667.20 37,671.05 0.0K
12:00 37,673.65 37,676.65 37,666.20 37,671.50 0.0K
12:01 37,669.70 37,677.15 37,659.10 37,664.75 0.0K
12:02 37,664.15 37,664.15 37,653.65 37,656.80 0.0K
12:03 37,658.65 37,659.45 37,649.95 37,656.15 0.0K
12:04 37,656.95 37,666.80 37,654.30 37,654.30 0.0K
12:05 37,653.15 37,655.65 37,645.75 37,649.05 0.0K
12:06 37,652.70 37,658.95 37,646.80 37,658.95 0.0K
12:07 37,660.80 37,660.80 37,651.30 37,657.15 0.0K
12:08 37,658.40 37,659.05 37,653.75 37,656.00 0.0K
12:09 37,657.55 37,659.05 37,646.80 37,656.30 0.0K
12:10 37,656.60 37,656.60 37,640.20 37,646.90 0.0K
12:11 37,639.65 37,648.85 37,639.65 37,646.90 0.0K
12:12 37,651.40 37,654.25 37,647.60 37,648.75 0.0K
12:13 37,648.80 37,650.45 37,639.55 37,648.45 0.0K
12:14 37,645.50 37,647.50 37,634.85 37,647.10 0.0K
12:15 37,655.25 37,657.70 37,636.05 37,640.55 0.0K
12:16 37,639.95 37,639.95 37,620.15 37,625.65 0.0K
12:17 37,625.80 37,635.00 37,621.75 37,635.00 0.0K
12:18 37,633.00 37,644.50 37,633.00 37,644.20 0.0K
12:19 37,643.40 37,644.65 37,636.35 37,642.60 0.0K
12:20 37,643.40 37,643.40 37,626.40 37,627.70 0.0K
12:21 37,627.65 37,638.05 37,627.65 37,634.10 0.0K
12:22 37,638.75 37,640.75 37,630.90 37,632.95 0.0K
12:23 37,634.85 37,637.00 37,628.75 37,632.85 0.0K
12:24 37,637.25 37,653.05 37,631.45 37,653.05 0.0K
12:25 37,652.45 37,653.05 37,645.95 37,651.55 0.0K
12:26 37,651.45 37,657.15 37,648.60 37,650.80 0.0K
12:27 37,655.80 37,661.55 37,650.10 37,661.55 0.0K
12:28 37,664.00 37,665.25 37,648.10 37,652.05 0.0K
12:29 37,650.25 37,654.10 37,649.60 37,651.25 0.0K
12:30 37,647.10 37,652.55 37,647.10 37,652.40 0.0K
12:31 37,650.00 37,652.60 37,644.85 37,652.60 0.0K
12:32 37,651.30 37,651.50 37,644.90 37,650.25 0.0K
12:33 37,649.75 37,651.15 37,637.50 37,649.15 0.0K
12:34 37,649.80 37,652.55 37,641.80 37,649.15 0.0K
12:35 37,642.00 37,649.45 37,636.65 37,646.50 0.0K
12:36 37,647.45 37,647.65 37,634.70 37,636.95 0.0K
12:37 37,637.05 37,637.05 37,625.75 37,634.75 0.0K
12:38 37,635.50 37,641.45 37,630.05 37,641.45 0.0K
12:39 37,639.10 37,643.05 37,639.10 37,642.30 0.0K
12:40 37,639.90 37,640.40 37,620.05 37,625.30 0.0K
12:41 37,627.05 37,631.75 37,622.00 37,631.75 0.0K
12:42 37,630.55 37,635.70 37,627.50 37,632.65 0.0K
12:43 37,639.15 37,639.15 37,633.45 37,635.55 0.0K
12:44 37,636.40 37,638.20 37,630.10 37,638.20 0.0K
12:45 37,634.70 37,648.10 37,634.70 37,640.70 0.0K
12:46 37,647.15 37,651.15 37,639.00 37,646.40 0.0K
12:47 37,647.75 37,648.90 37,640.35 37,647.55 0.0K
12:48 37,644.95 37,648.35 37,638.65 37,641.35 0.0K
12:49 37,642.20 37,661.05 37,642.20 37,660.05 0.0K
12:50 37,660.00 37,669.60 37,656.35 37,665.90 0.0K
12:51 37,667.25 37,676.15 37,662.00 37,674.70 0.0K
12:52 37,675.00 37,682.45 37,671.10 37,678.60 0.0K
12:53 37,673.35 37,682.70 37,672.55 37,674.95 0.0K
12:54 37,676.25 37,676.25 37,663.95 37,665.25 0.0K
12:55 37,665.90 37,667.85 37,654.00 37,660.45 0.0K
12:56 37,665.50 37,667.25 37,659.45 37,662.75 0.0K
12:57 37,662.70 37,668.90 37,658.50 37,658.65 0.0K
12:58 37,665.40 37,666.90 37,650.80 37,650.80 0.0K
12:59 37,654.30 37,683.95 37,654.30 37,682.90 0.0K
13:00 37,677.50 37,688.00 37,676.35 37,683.80 0.0K
13:01 37,682.45 37,700.40 37,677.95 37,698.55 0.0K
13:02 37,695.20 37,704.20 37,691.45 37,701.50 0.0K
13:03 37,709.55 37,713.00 37,700.35 37,710.90 0.0K
13:04 37,709.95 37,726.55 37,705.95 37,705.95 0.0K
13:05 37,708.20 37,715.95 37,704.55 37,704.55 0.0K
13:06 37,710.20 37,720.30 37,697.65 37,716.35 0.0K
13:07 37,714.85 37,722.60 37,708.30 37,720.70 0.0K
13:08 37,718.85 37,720.60 37,706.95 37,709.35 0.0K
13:09 37,705.25 37,706.90 37,697.90 37,705.90 0.0K
13:10 37,705.95 37,708.20 37,688.65 37,696.10 0.0K
13:11 37,697.55 37,698.30 37,681.05 37,681.05 0.0K
13:12 37,683.40 37,685.80 37,675.20 37,685.80 0.0K
13:13 37,692.25 37,696.50 37,690.85 37,695.40 0.0K
13:14 37,693.05 37,704.30 37,688.75 37,690.35 0.0K
13:15 37,689.50 37,689.50 37,680.05 37,685.90 0.0K
13:16 37,686.50 37,689.70 37,685.10 37,687.45 0.0K
13:17 37,686.60 37,690.10 37,677.85 37,690.10 0.0K
13:18 37,692.20 37,693.40 37,683.85 37,692.10 0.0K
13:19 37,695.60 37,695.60 37,688.40 37,689.65 0.0K
13:20 37,687.10 37,687.60 37,681.70 37,683.50 0.0K
13:21 37,685.45 37,694.10 37,682.65 37,689.95 0.0K
13:22 37,688.80 37,694.75 37,688.80 37,691.15 0.0K
13:23 37,692.05 37,699.90 37,686.95 37,697.60 0.0K
13:24 37,697.70 37,702.15 37,695.65 37,700.70 0.0K
13:25 37,697.40 37,709.65 37,695.00 37,707.90 0.0K
13:26 37,705.90 37,711.20 37,700.20 37,707.05 0.0K
13:27 37,708.60 37,708.60 37,701.70 37,705.30 0.0K
13:28 37,706.80 37,712.85 37,703.80 37,712.85 0.0K
13:29 37,714.25 37,714.85 37,705.80 37,707.30 0.0K
13:30 37,707.65 37,710.05 37,693.95 37,702.25 0.0K
13:31 37,700.55 37,700.55 37,690.20 37,696.40 0.0K
13:32 37,698.45 37,700.80 37,683.80 37,690.10 0.0K
13:33 37,691.20 37,693.80 37,683.55 37,693.00 0.0K
13:34 37,692.20 37,708.65 37,692.20 37,708.45 0.0K
13:35 37,704.85 37,709.75 37,697.85 37,702.20 0.0K
13:36 37,704.50 37,712.65 37,699.15 37,711.30 0.0K
13:37 37,712.10 37,712.10 37,694.15 37,697.30 0.0K
13:38 37,703.65 37,709.60 37,696.75 37,702.85 0.0K
13:39 37,699.15 37,703.35 37,697.40 37,698.80 0.0K
13:40 37,703.50 37,709.30 37,703.50 37,709.00 0.0K
13:41 37,708.35 37,715.20 37,701.25 37,712.55 0.0K
13:42 37,701.00 37,710.60 37,701.00 37,701.90 0.0K
13:43 37,700.25 37,706.15 37,696.15 37,702.60 0.0K
13:44 37,698.15 37,709.25 37,698.15 37,709.25 0.0K
13:45 37,704.55 37,707.10 37,699.05 37,704.90 0.0K
13:46 37,705.00 37,707.35 37,688.10 37,691.25 0.0K
13:47 37,690.20 37,697.25 37,680.50 37,687.15 0.0K
13:48 37,686.15 37,686.15 37,669.95 37,677.60 0.0K
13:49 37,677.50 37,694.70 37,676.65 37,694.70 0.0K
13:50 37,693.40 37,693.70 37,683.60 37,687.25 0.0K
13:51 37,689.70 37,694.10 37,684.95 37,694.10 0.0K
13:52 37,694.45 37,699.75 37,688.55 37,689.75 0.0K
13:53 37,689.25 37,689.25 37,681.35 37,686.65 0.0K
13:54 37,682.10 37,684.80 37,675.30 37,676.60 0.0K
13:55 37,682.30 37,684.95 37,670.75 37,675.00 0.0K
13:56 37,675.40 37,677.75 37,671.75 37,674.75 0.0K
13:57 37,674.20 37,674.20 37,666.50 37,666.50 0.0K
13:58 37,669.20 37,671.45 37,661.40 37,669.60 0.0K
13:59 37,668.30 37,669.80 37,662.30 37,668.85 0.0K
14:00 37,668.70 37,670.55 37,666.40 37,666.40 0.0K
14:01 37,663.05 37,669.00 37,663.05 37,664.05 0.0K
14:02 37,664.75 37,669.90 37,659.70 37,661.90 0.0K
14:03 37,662.15 37,678.75 37,662.15 37,678.75 0.0K
14:04 37,682.00 37,682.75 37,677.10 37,680.35 0.0K
14:05 37,679.60 37,679.60 37,669.35 37,669.35 0.0K
14:06 37,667.25 37,678.40 37,667.25 37,672.20 0.0K
14:07 37,673.75 37,679.90 37,665.35 37,672.40 0.0K
14:08 37,669.30 37,672.25 37,669.30 37,671.30 0.0K
14:09 37,670.95 37,671.10 37,659.05 37,665.05 0.0K
14:10 37,664.65 37,664.65 37,655.25 37,662.75 0.0K
14:11 37,661.70 37,668.60 37,659.45 37,668.10 0.0K
14:12 37,667.15 37,668.20 37,663.45 37,665.45 0.0K
14:13 37,663.80 37,664.00 37,652.70 37,654.40 0.0K
14:14 37,648.55 37,655.60 37,645.35 37,645.35 0.0K
14:15 37,650.15 37,653.95 37,634.05 37,636.45 0.0K
14:16 37,639.95 37,642.65 37,635.35 37,642.65 0.0K
14:17 37,642.20 37,646.75 37,638.50 37,639.10 0.0K
14:18 37,643.90 37,648.60 37,642.15 37,642.55 0.0K
14:19 37,644.20 37,649.45 37,639.00 37,648.00 0.0K
14:20 37,647.90 37,648.10 37,630.70 37,639.15 0.0K
14:21 37,638.60 37,638.95 37,634.65 37,638.95 0.0K
14:22 37,639.25 37,643.60 37,632.50 37,643.60 0.0K
14:23 37,643.75 37,644.40 37,637.10 37,644.40 0.0K
14:24 37,645.15 37,652.60 37,639.65 37,652.60 0.0K
14:25 37,652.05 37,654.05 37,644.15 37,650.60 0.0K
14:26 37,652.65 37,662.85 37,648.45 37,662.85 0.0K
14:27 37,656.70 37,664.65 37,656.70 37,658.55 0.0K
14:28 37,659.70 37,659.70 37,654.20 37,657.40 0.0K
14:29 37,659.05 37,662.80 37,652.90 37,660.70 0.0K
14:30 37,661.20 37,666.20 37,655.00 37,663.60 0.0K
14:31 37,665.75 37,667.85 37,658.05 37,667.20 0.0K
14:32 37,666.90 37,669.95 37,658.80 37,664.25 0.0K
14:33 37,664.75 37,669.55 37,659.55 37,667.55 0.0K
14:34 37,668.10 37,669.05 37,654.10 37,660.55 0.0K
14:35 37,661.15 37,666.95 37,659.25 37,661.45 0.0K
14:36 37,659.25 37,661.25 37,652.95 37,657.45 0.0K
14:37 37,658.60 37,668.40 37,656.85 37,667.65 0.0K
14:38 37,667.60 37,680.10 37,659.80 37,671.60 0.0K
14:39 37,665.80 37,675.50 37,665.80 37,666.90 0.0K
14:40 37,669.30 37,674.95 37,664.30 37,673.25 0.0K
14:41 37,675.30 37,677.95 37,666.05 37,675.95 0.0K
14:42 37,676.40 37,680.50 37,664.00 37,664.00 0.0K
14:43 37,663.00 37,677.45 37,663.00 37,672.85 0.0K
14:44 37,672.15 37,682.35 37,667.75 37,682.35 0.0K
14:45 37,679.45 37,682.95 37,674.05 37,681.55 0.0K
14:46 37,682.10 37,688.65 37,676.30 37,676.30 0.0K
14:47 37,680.80 37,689.40 37,674.55 37,686.10 0.0K
14:48 37,687.50 37,688.70 37,679.95 37,687.05 0.0K
14:49 37,688.25 37,699.40 37,685.00 37,694.40 0.0K
14:50 37,691.65 37,696.30 37,684.75 37,687.35 0.0K
14:51 37,689.10 37,697.25 37,681.10 37,684.65 0.0K
14:52 37,686.40 37,700.95 37,686.35 37,696.05 0.0K
14:53 37,697.05 37,710.35 37,697.05 37,707.40 0.0K
14:54 37,707.00 37,712.15 37,705.80 37,710.05 0.0K
14:55 37,709.60 37,714.25 37,694.10 37,697.95 0.0K
14:56 37,699.45 37,709.35 37,696.65 37,709.35 0.0K
14:57 37,702.35 37,708.35 37,702.25 37,705.30 0.0K
14:58 37,706.65 37,706.65 37,696.70 37,700.40 0.0K
14:59 37,698.65 37,705.95 37,694.50 37,705.40 0.0K
15:00 37,706.75 37,710.75 37,697.20 37,706.50 0.0K
15:01 37,705.20 37,719.90 37,699.85 37,715.35 0.0K
15:02 37,715.10 37,716.00 37,698.00 37,698.80 0.0K
15:03 37,697.95 37,718.20 37,697.10 37,718.20 0.0K
15:04 37,712.25 37,712.25 37,696.40 37,699.00 0.0K
15:05 37,698.05 37,698.10 37,691.90 37,694.35 0.0K
15:06 37,698.05 37,705.55 37,696.75 37,705.55 0.0K
15:07 37,706.90 37,708.75 37,700.95 37,704.65 0.0K
15:08 37,707.05 37,711.35 37,702.80 37,706.60 0.0K
15:09 37,697.95 37,715.20 37,697.55 37,715.20 0.0K
15:10 37,718.15 37,724.40 37,711.40 37,716.20 0.0K
15:11 37,715.25 37,727.60 37,715.25 37,716.75 0.0K
15:12 37,724.20 37,726.80 37,714.70 37,726.80 0.0K
15:13 37,726.15 37,726.15 37,715.70 37,718.10 0.0K
15:14 37,716.60 37,725.10 37,714.30 37,724.10 0.0K
15:15 37,722.95 37,723.00 37,717.85 37,718.70 0.0K
15:16 37,718.15 37,728.60 37,716.05 37,727.15 0.0K
15:17 37,726.50 37,733.25 37,726.50 37,730.70 0.0K
15:18 37,730.50 37,739.20 37,730.50 37,737.20 0.0K
15:19 37,734.50 37,734.50 37,727.25 37,728.90 0.0K
15:20 37,728.65 37,733.40 37,719.35 37,730.25 0.0K
15:21 37,729.60 37,739.00 37,723.50 37,734.90 0.0K
15:22 37,731.20 37,736.35 37,727.25 37,731.35 0.0K
15:23 37,731.95 37,733.45 37,726.05 37,727.95 0.0K
15:24 37,728.00 37,731.10 37,725.25 37,731.10 0.0K
15:25 37,727.10 37,728.30 37,719.75 37,727.95 0.0K
15:26 37,730.30 37,742.85 37,727.75 37,738.95 0.0K
15:27 37,736.10 37,741.95 37,735.55 37,738.35 0.0K
15:28 37,744.25 37,747.45 37,731.55 37,745.50 0.0K
15:29 37,745.80 37,751.95 37,724.15 37,724.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし