Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,373.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,143.45 37,143.45 37,143.45 37,143.45 0.0K
09:15 37,129.80 37,129.80 37,024.75 37,061.30 0.0K
09:16 37,064.95 37,099.45 37,061.90 37,077.70 0.0K
09:17 37,075.10 37,114.70 37,075.10 37,108.95 0.0K
09:18 37,106.25 37,108.30 37,071.60 37,076.15 0.0K
09:19 37,089.60 37,096.80 37,060.50 37,072.30 0.0K
09:20 37,075.85 37,083.15 37,061.85 37,075.55 0.0K
09:21 37,072.70 37,100.15 37,067.10 37,083.60 0.0K
09:22 37,084.30 37,086.90 37,043.60 37,043.60 0.0K
09:23 37,049.75 37,084.05 37,049.15 37,076.55 0.0K
09:24 37,081.75 37,081.75 37,041.95 37,043.65 0.0K
09:25 37,043.50 37,049.90 37,021.70 37,038.25 0.0K
09:26 37,038.10 37,043.75 37,023.15 37,026.30 0.0K
09:27 37,025.50 37,028.85 36,995.80 36,995.80 0.0K
09:28 37,004.80 37,015.05 36,981.85 37,006.35 0.0K
09:29 37,007.40 37,016.55 37,001.65 37,008.50 0.0K
09:30 37,005.30 37,007.05 36,985.85 36,991.45 0.0K
09:31 36,998.20 37,043.70 36,998.20 37,029.80 0.0K
09:32 37,025.75 37,038.40 37,020.50 37,033.50 0.0K
09:33 37,034.60 37,039.20 37,024.05 37,028.25 0.0K
09:34 37,026.40 37,030.10 37,019.35 37,030.10 0.0K
09:35 37,026.30 37,031.50 37,020.15 37,022.80 0.0K
09:36 37,022.75 37,022.75 36,992.55 36,992.55 0.0K
09:37 36,997.15 37,002.80 36,975.20 36,977.30 0.0K
09:38 36,980.60 36,987.05 36,968.35 36,980.85 0.0K
09:39 36,983.00 36,986.00 36,970.75 36,979.10 0.0K
09:40 36,970.85 36,991.45 36,968.40 36,985.40 0.0K
09:41 36,989.60 37,015.85 36,989.15 37,014.55 0.0K
09:42 37,008.75 37,015.20 36,998.40 37,010.75 0.0K
09:43 37,005.75 37,005.75 36,995.00 36,998.10 0.0K
09:44 36,996.05 37,004.80 36,991.40 36,999.65 0.0K
09:45 37,001.00 37,013.50 36,993.95 37,013.50 0.0K
09:46 37,015.65 37,033.60 37,010.20 37,018.65 0.0K
09:47 37,022.15 37,034.45 37,022.15 37,030.55 0.0K
09:48 37,027.55 37,031.60 37,021.00 37,023.35 0.0K
09:49 37,020.20 37,031.80 37,020.20 37,026.25 0.0K
09:50 37,025.70 37,029.45 37,014.10 37,016.30 0.0K
09:51 37,012.40 37,019.25 37,005.90 37,011.75 0.0K
09:52 37,016.35 37,016.35 37,006.80 37,009.90 0.0K
09:53 37,008.40 37,013.90 36,994.75 36,999.95 0.0K
09:54 37,001.15 37,005.85 36,989.30 37,005.85 0.0K
09:55 37,004.90 37,014.30 36,999.85 37,014.30 0.0K
09:56 37,015.80 37,017.05 37,008.10 37,016.05 0.0K
09:57 37,014.35 37,017.70 36,999.00 36,999.00 0.0K
09:58 36,997.70 37,003.25 36,982.10 36,989.65 0.0K
09:59 36,987.90 36,997.70 36,987.55 36,994.85 0.0K
10:00 36,993.25 37,002.80 36,993.25 37,001.55 0.0K
10:01 37,005.55 37,021.80 36,984.75 36,984.75 0.0K
10:02 36,986.90 36,988.85 36,978.30 36,979.60 0.0K
10:03 36,977.95 36,977.95 36,966.85 36,970.40 0.0K
10:04 36,953.00 36,977.95 36,932.35 36,977.95 0.0K
10:05 36,971.35 36,989.45 36,964.20 36,989.45 0.0K
10:06 37,000.25 37,078.10 37,000.25 37,078.10 0.0K
10:07 37,074.10 37,147.25 37,049.80 37,146.50 0.0K
10:08 37,156.65 37,159.55 37,116.90 37,134.00 0.0K
10:09 37,141.70 37,143.55 37,118.95 37,142.45 0.0K
10:10 37,141.30 37,141.30 37,121.75 37,121.75 0.0K
10:11 37,107.05 37,114.50 37,077.20 37,090.45 0.0K
10:12 37,070.40 37,089.35 37,052.60 37,054.65 0.0K
10:13 37,058.90 37,058.90 37,028.65 37,058.30 0.0K
10:14 37,057.95 37,063.90 37,050.20 37,063.90 0.0K
10:15 37,062.80 37,071.05 37,052.70 37,053.75 0.0K
10:16 37,050.25 37,062.45 37,045.90 37,062.45 0.0K
10:17 37,059.45 37,083.90 37,058.90 37,080.20 0.0K
10:18 37,088.55 37,107.75 37,079.65 37,103.80 0.0K
10:19 37,107.20 37,118.40 37,100.05 37,115.45 0.0K
10:20 37,118.00 37,140.25 37,118.00 37,130.60 0.0K
10:21 37,127.30 37,134.00 37,122.70 37,125.90 0.0K
10:22 37,120.55 37,125.75 37,107.50 37,125.75 0.0K
10:23 37,127.15 37,150.05 37,124.25 37,148.60 0.0K
10:24 37,143.95 37,146.75 37,134.35 37,134.35 0.0K
10:25 37,121.20 37,136.45 37,120.20 37,123.90 0.0K
10:26 37,123.60 37,142.25 37,123.60 37,137.75 0.0K
10:27 37,140.80 37,151.95 37,131.45 37,139.85 0.0K
10:28 37,144.40 37,152.50 37,136.65 37,144.20 0.0K
10:29 37,134.80 37,141.25 37,126.25 37,137.70 0.0K
10:30 37,140.95 37,146.50 37,132.80 37,146.50 0.0K
10:31 37,142.55 37,152.05 37,136.45 37,145.90 0.0K
10:32 37,143.30 37,163.60 37,143.30 37,155.10 0.0K
10:33 37,148.70 37,152.55 37,142.35 37,147.75 0.0K
10:34 37,148.35 37,165.10 37,148.35 37,161.55 0.0K
10:35 37,162.40 37,163.90 37,157.00 37,162.35 0.0K
10:36 37,156.15 37,158.55 37,132.00 37,148.50 0.0K
10:37 37,149.40 37,151.90 37,136.85 37,143.40 0.0K
10:38 37,135.10 37,151.65 37,135.10 37,147.25 0.0K
10:39 37,143.20 37,150.85 37,139.00 37,150.85 0.0K
10:40 37,146.15 37,147.65 37,137.95 37,142.40 0.0K
10:41 37,143.85 37,163.75 37,143.85 37,163.75 0.0K
10:42 37,161.65 37,169.85 37,150.50 37,161.75 0.0K
10:43 37,160.65 37,165.35 37,152.05 37,154.55 0.0K
10:44 37,157.50 37,163.70 37,155.50 37,163.05 0.0K
10:45 37,163.25 37,179.70 37,151.70 37,179.70 0.0K
10:46 37,180.60 37,180.60 37,167.95 37,173.70 0.0K
10:47 37,170.90 37,185.00 37,160.00 37,185.00 0.0K
10:48 37,183.45 37,194.85 37,176.80 37,177.00 0.0K
10:49 37,180.10 37,199.00 37,178.80 37,186.75 0.0K
10:50 37,181.85 37,182.85 37,158.25 37,163.55 0.0K
10:51 37,162.30 37,177.25 37,162.30 37,173.70 0.0K
10:52 37,173.70 37,181.15 37,165.65 37,169.15 0.0K
10:53 37,171.30 37,181.35 37,152.10 37,154.90 0.0K
10:54 37,153.70 37,154.15 37,141.45 37,147.70 0.0K
10:55 37,151.40 37,164.50 37,147.20 37,147.20 0.0K
10:56 37,146.15 37,159.75 37,146.15 37,158.30 0.0K
10:57 37,158.00 37,161.25 37,141.60 37,149.85 0.0K
10:58 37,148.45 37,154.55 37,148.40 37,154.30 0.0K
10:59 37,153.55 37,157.85 37,143.70 37,152.00 0.0K
11:00 37,153.55 37,167.15 37,153.20 37,167.15 0.0K
11:01 37,170.35 37,170.35 37,158.25 37,161.85 0.0K
11:02 37,164.00 37,173.00 37,164.00 37,170.65 0.0K
11:03 37,167.15 37,191.05 37,167.15 37,191.05 0.0K
11:04 37,187.25 37,193.95 37,178.10 37,182.30 0.0K
11:05 37,178.35 37,179.75 37,158.40 37,160.45 0.0K
11:06 37,162.30 37,164.35 37,157.40 37,158.45 0.0K
11:07 37,157.55 37,163.00 37,154.95 37,161.10 0.0K
11:08 37,158.50 37,162.35 37,143.60 37,147.20 0.0K
11:09 37,142.55 37,143.05 37,134.70 37,139.60 0.0K
11:10 37,136.85 37,136.85 37,108.95 37,117.55 0.0K
11:11 37,111.35 37,122.25 37,111.35 37,113.50 0.0K
11:12 37,119.40 37,127.85 37,118.70 37,123.95 0.0K
11:13 37,126.70 37,131.80 37,120.20 37,128.95 0.0K
11:14 37,131.60 37,131.75 37,122.65 37,131.35 0.0K
11:15 37,130.50 37,146.95 37,130.50 37,144.20 0.0K
11:16 37,140.75 37,141.30 37,133.45 37,134.05 0.0K
11:17 37,133.45 37,137.70 37,130.50 37,137.40 0.0K
11:18 37,134.85 37,143.80 37,134.85 37,135.20 0.0K
11:19 37,136.30 37,136.85 37,121.90 37,123.55 0.0K
11:20 37,122.55 37,129.55 37,120.30 37,126.20 0.0K
11:21 37,130.40 37,135.20 37,123.10 37,127.10 0.0K
11:22 37,123.10 37,127.75 37,118.25 37,124.45 0.0K
11:23 37,128.05 37,139.30 37,128.05 37,131.30 0.0K
11:24 37,130.60 37,135.75 37,126.05 37,135.60 0.0K
11:25 37,129.05 37,137.05 37,127.75 37,131.60 0.0K
11:26 37,131.30 37,139.35 37,128.25 37,137.85 0.0K
11:27 37,133.90 37,140.75 37,129.65 37,132.65 0.0K
11:28 37,131.25 37,133.00 37,114.55 37,123.15 0.0K
11:29 37,122.05 37,125.80 37,108.00 37,110.40 0.0K
11:30 37,110.80 37,119.20 37,110.80 37,119.20 0.0K
11:31 37,118.85 37,121.30 37,113.95 37,114.15 0.0K
11:32 37,113.25 37,116.95 37,107.35 37,110.85 0.0K
11:33 37,111.50 37,120.35 37,109.60 37,115.75 0.0K
11:34 37,114.75 37,123.10 37,113.45 37,121.45 0.0K
11:35 37,118.90 37,131.40 37,118.90 37,131.30 0.0K
11:36 37,122.80 37,130.80 37,122.20 37,130.75 0.0K
11:37 37,124.10 37,133.45 37,123.50 37,126.25 0.0K
11:38 37,126.90 37,134.85 37,123.00 37,123.00 0.0K
11:39 37,119.80 37,132.90 37,119.80 37,130.70 0.0K
11:40 37,128.95 37,138.80 37,128.95 37,135.65 0.0K
11:41 37,137.90 37,161.10 37,137.90 37,148.15 0.0K
11:42 37,140.40 37,158.75 37,140.40 37,149.45 0.0K
11:43 37,151.35 37,159.05 37,146.75 37,146.75 0.0K
11:44 37,144.70 37,149.50 37,129.20 37,135.70 0.0K
11:45 37,136.20 37,143.85 37,133.50 37,143.85 0.0K
11:46 37,139.70 37,163.65 37,138.60 37,148.70 0.0K
11:47 37,150.95 37,152.90 37,139.20 37,148.65 0.0K
11:48 37,144.30 37,155.00 37,144.30 37,153.40 0.0K
11:49 37,151.70 37,159.00 37,151.40 37,155.65 0.0K
11:50 37,155.75 37,163.80 37,151.05 37,162.80 0.0K
11:51 37,161.90 37,172.75 37,161.90 37,169.80 0.0K
11:52 37,172.55 37,174.05 37,163.85 37,169.05 0.0K
11:53 37,166.65 37,170.25 37,162.00 37,166.35 0.0K
11:54 37,161.30 37,178.00 37,161.30 37,178.00 0.0K
11:55 37,178.45 37,202.65 37,177.85 37,202.65 0.0K
11:56 37,218.60 37,235.75 37,216.60 37,234.75 0.0K
11:57 37,227.80 37,234.05 37,223.95 37,228.80 0.0K
11:58 37,227.55 37,239.90 37,227.55 37,227.85 0.0K
11:59 37,229.10 37,237.85 37,224.15 37,234.30 0.0K
12:00 37,240.00 37,257.05 37,240.00 37,257.05 0.0K
12:01 37,252.55 37,253.15 37,236.75 37,236.75 0.0K
12:02 37,238.90 37,245.55 37,234.45 37,237.90 0.0K
12:03 37,236.10 37,238.85 37,226.35 37,226.35 0.0K
12:04 37,226.15 37,226.75 37,222.20 37,222.20 0.0K
12:05 37,221.70 37,230.45 37,217.75 37,229.90 0.0K
12:06 37,231.75 37,235.60 37,228.05 37,229.50 0.0K
12:07 37,230.35 37,232.80 37,221.55 37,221.55 0.0K
12:08 37,228.15 37,235.35 37,224.95 37,232.85 0.0K
12:09 37,231.40 37,232.00 37,225.70 37,226.35 0.0K
12:10 37,225.00 37,229.15 37,219.35 37,219.35 0.0K
12:11 37,218.30 37,223.05 37,216.05 37,221.55 0.0K
12:12 37,221.75 37,221.75 37,206.35 37,208.55 0.0K
12:13 37,209.85 37,209.85 37,201.70 37,208.15 0.0K
12:14 37,210.65 37,220.30 37,210.65 37,220.30 0.0K
12:15 37,222.05 37,223.75 37,211.15 37,223.75 0.0K
12:16 37,223.40 37,223.40 37,202.40 37,205.70 0.0K
12:17 37,207.75 37,218.30 37,203.05 37,217.50 0.0K
12:18 37,214.40 37,239.90 37,214.40 37,238.15 0.0K
12:19 37,236.75 37,251.00 37,235.20 37,251.00 0.0K
12:20 37,258.30 37,279.75 37,258.30 37,278.10 0.0K
12:21 37,276.90 37,278.05 37,246.25 37,247.40 0.0K
12:22 37,252.85 37,284.40 37,252.85 37,284.40 0.0K
12:23 37,286.70 37,293.75 37,268.85 37,268.85 0.0K
12:24 37,273.35 37,274.90 37,264.20 37,271.10 0.0K
12:25 37,270.60 37,270.60 37,259.10 37,259.20 0.0K
12:26 37,258.65 37,270.05 37,256.40 37,264.80 0.0K
12:27 37,262.10 37,265.40 37,252.90 37,258.15 0.0K
12:28 37,267.30 37,277.40 37,258.10 37,277.40 0.0K
12:29 37,276.40 37,284.25 37,276.40 37,284.25 0.0K
12:30 37,284.40 37,285.90 37,277.40 37,278.95 0.0K
12:31 37,277.60 37,283.85 37,268.90 37,283.85 0.0K
12:32 37,279.40 37,279.40 37,270.30 37,273.10 0.0K
12:33 37,275.20 37,283.40 37,274.10 37,279.90 0.0K
12:34 37,281.45 37,281.45 37,275.85 37,277.50 0.0K
12:35 37,276.15 37,279.20 37,273.65 37,273.65 0.0K
12:36 37,274.45 37,275.20 37,266.05 37,268.25 0.0K
12:37 37,268.05 37,280.65 37,268.05 37,274.05 0.0K
12:38 37,274.20 37,279.35 37,247.80 37,247.80 0.0K
12:39 37,244.30 37,247.10 37,236.30 37,245.50 0.0K
12:40 37,248.20 37,259.20 37,245.80 37,259.20 0.0K
12:41 37,258.25 37,266.40 37,255.50 37,264.70 0.0K
12:42 37,265.45 37,270.10 37,263.65 37,266.75 0.0K
12:43 37,270.55 37,276.60 37,268.70 37,269.60 0.0K
12:44 37,271.80 37,277.65 37,269.10 37,269.10 0.0K
12:45 37,267.75 37,273.30 37,261.50 37,262.05 0.0K
12:46 37,261.90 37,263.05 37,253.65 37,253.65 0.0K
12:47 37,256.45 37,257.70 37,248.35 37,253.95 0.0K
12:48 37,256.10 37,262.60 37,253.55 37,262.60 0.0K
12:49 37,261.00 37,263.00 37,249.70 37,249.70 0.0K
12:50 37,252.75 37,265.05 37,252.30 37,260.35 0.0K
12:51 37,260.55 37,275.50 37,259.50 37,275.15 0.0K
12:52 37,273.85 37,276.75 37,254.95 37,254.95 0.0K
12:53 37,241.75 37,248.10 37,235.15 37,239.30 0.0K
12:54 37,245.25 37,264.50 37,240.25 37,264.50 0.0K
12:55 37,267.35 37,274.30 37,265.35 37,273.55 0.0K
12:56 37,273.75 37,282.60 37,273.05 37,275.45 0.0K
12:57 37,275.10 37,283.15 37,265.20 37,277.10 0.0K
12:58 37,286.50 37,287.05 37,276.25 37,282.05 0.0K
12:59 37,278.45 37,284.15 37,275.25 37,280.05 0.0K
13:00 37,280.35 37,294.25 37,280.10 37,294.25 0.0K
13:01 37,294.55 37,298.30 37,287.50 37,295.85 0.0K
13:02 37,295.00 37,295.00 37,286.30 37,291.70 0.0K
13:03 37,291.15 37,299.25 37,287.00 37,297.45 0.0K
13:04 37,294.70 37,295.40 37,289.20 37,289.35 0.0K
13:05 37,293.20 37,311.70 37,290.85 37,309.25 0.0K
13:06 37,310.25 37,312.55 37,303.00 37,310.15 0.0K
13:07 37,311.85 37,320.60 37,309.60 37,311.10 0.0K
13:08 37,311.55 37,314.15 37,306.20 37,312.45 0.0K
13:09 37,313.75 37,319.10 37,310.75 37,318.60 0.0K
13:10 37,315.30 37,318.10 37,307.80 37,315.00 0.0K
13:11 37,320.15 37,320.15 37,309.15 37,315.05 0.0K
13:12 37,313.50 37,313.50 37,301.15 37,307.25 0.0K
13:13 37,308.40 37,315.70 37,302.80 37,312.35 0.0K
13:14 37,310.55 37,321.45 37,309.45 37,317.45 0.0K
13:15 37,317.50 37,321.85 37,310.85 37,321.85 0.0K
13:16 37,325.85 37,350.45 37,321.30 37,340.05 0.0K
13:17 37,339.90 37,344.60 37,334.90 37,342.30 0.0K
13:18 37,340.65 37,359.75 37,340.65 37,347.75 0.0K
13:19 37,352.65 37,358.50 37,347.15 37,358.50 0.0K
13:20 37,359.05 37,383.50 37,358.10 37,368.60 0.0K
13:21 37,370.15 37,381.40 37,369.75 37,378.70 0.0K
13:22 37,378.80 37,385.90 37,366.15 37,385.90 0.0K
13:23 37,383.50 37,387.70 37,378.10 37,378.15 0.0K
13:24 37,377.15 37,386.25 37,372.90 37,383.05 0.0K
13:25 37,384.20 37,396.95 37,380.55 37,393.05 0.0K
13:26 37,393.10 37,393.10 37,385.75 37,387.70 0.0K
13:27 37,388.10 37,400.50 37,387.15 37,399.10 0.0K
13:28 37,395.80 37,410.05 37,395.80 37,406.00 0.0K
13:29 37,400.25 37,406.30 37,390.40 37,393.30 0.0K
13:30 37,395.90 37,395.90 37,384.45 37,389.80 0.0K
13:31 37,390.60 37,391.45 37,383.65 37,391.45 0.0K
13:32 37,400.55 37,400.65 37,384.85 37,386.80 0.0K
13:33 37,386.35 37,418.00 37,376.90 37,411.00 0.0K
13:34 37,408.40 37,427.80 37,408.40 37,425.70 0.0K
13:35 37,426.40 37,430.95 37,421.20 37,426.35 0.0K
13:36 37,424.25 37,439.55 37,424.25 37,430.50 0.0K
13:37 37,434.15 37,439.80 37,430.30 37,435.85 0.0K
13:38 37,433.00 37,443.00 37,430.65 37,443.00 0.0K
13:39 37,439.35 37,447.30 37,438.30 37,446.15 0.0K
13:40 37,448.30 37,453.70 37,447.20 37,451.30 0.0K
13:41 37,449.30 37,451.15 37,444.30 37,446.85 0.0K
13:42 37,449.20 37,449.20 37,437.50 37,437.55 0.0K
13:43 37,435.80 37,442.45 37,433.20 37,433.20 0.0K
13:44 37,435.10 37,443.10 37,411.10 37,425.30 0.0K
13:45 37,427.95 37,435.95 37,423.30 37,434.90 0.0K
13:46 37,434.30 37,437.70 37,430.35 37,433.80 0.0K
13:47 37,433.70 37,438.50 37,423.80 37,432.75 0.0K
13:48 37,432.15 37,439.90 37,430.80 37,439.20 0.0K
13:49 37,437.60 37,440.60 37,420.50 37,421.85 0.0K
13:50 37,423.15 37,423.15 37,416.55 37,419.40 0.0K
13:51 37,420.00 37,422.75 37,413.15 37,422.55 0.0K
13:52 37,423.30 37,424.75 37,416.30 37,416.30 0.0K
13:53 37,416.30 37,417.60 37,409.00 37,416.25 0.0K
13:54 37,415.65 37,417.35 37,412.50 37,416.50 0.0K
13:55 37,417.80 37,426.80 37,411.65 37,426.80 0.0K
13:56 37,425.65 37,438.45 37,425.65 37,435.05 0.0K
13:57 37,432.65 37,433.45 37,424.70 37,430.20 0.0K
13:58 37,430.65 37,432.45 37,428.85 37,428.85 0.0K
13:59 37,428.65 37,437.75 37,427.85 37,430.50 0.0K
14:00 37,433.35 37,436.80 37,430.85 37,431.35 0.0K
14:01 37,434.55 37,439.70 37,429.80 37,434.90 0.0K
14:02 37,435.55 37,443.55 37,435.55 37,440.90 0.0K
14:03 37,442.05 37,460.35 37,440.70 37,446.35 0.0K
14:04 37,447.00 37,461.60 37,447.00 37,451.85 0.0K
14:05 37,453.70 37,455.80 37,449.70 37,450.90 0.0K
14:06 37,450.80 37,456.00 37,448.85 37,454.70 0.0K
14:07 37,451.85 37,453.65 37,444.05 37,450.00 0.0K
14:08 37,450.10 37,450.60 37,446.35 37,446.35 0.0K
14:09 37,446.25 37,450.65 37,441.50 37,442.80 0.0K
14:10 37,439.75 37,462.30 37,437.75 37,462.30 0.0K
14:11 37,455.10 37,469.65 37,455.10 37,467.10 0.0K
14:12 37,467.30 37,476.50 37,464.20 37,475.20 0.0K
14:13 37,472.50 37,476.95 37,466.95 37,471.60 0.0K
14:14 37,472.35 37,473.65 37,467.40 37,473.05 0.0K
14:15 37,471.70 37,480.05 37,470.65 37,477.45 0.0K
14:16 37,480.35 37,484.10 37,473.25 37,473.25 0.0K
14:17 37,474.75 37,490.90 37,474.75 37,487.70 0.0K
14:18 37,489.05 37,499.30 37,488.30 37,499.25 0.0K
14:19 37,498.90 37,500.30 37,493.60 37,497.20 0.0K
14:20 37,497.40 37,501.45 37,493.85 37,501.45 0.0K
14:21 37,496.90 37,504.90 37,487.35 37,503.20 0.0K
14:22 37,513.05 37,539.05 37,509.55 37,533.35 0.0K
14:23 37,531.45 37,537.55 37,525.45 37,530.80 0.0K
14:24 37,529.45 37,534.20 37,528.00 37,532.05 0.0K
14:25 37,530.50 37,533.30 37,517.75 37,519.70 0.0K
14:26 37,524.20 37,531.15 37,515.45 37,519.50 0.0K
14:27 37,520.05 37,527.30 37,515.45 37,519.10 0.0K
14:28 37,522.80 37,525.30 37,517.10 37,521.80 0.0K
14:29 37,520.05 37,521.15 37,511.10 37,511.60 0.0K
14:30 37,507.35 37,512.90 37,497.65 37,502.00 0.0K
14:31 37,498.85 37,501.30 37,494.75 37,498.15 0.0K
14:32 37,496.10 37,498.75 37,483.10 37,492.30 0.0K
14:33 37,494.80 37,494.80 37,486.05 37,487.55 0.0K
14:34 37,483.90 37,485.30 37,470.25 37,470.45 0.0K
14:35 37,471.15 37,473.75 37,464.90 37,464.90 0.0K
14:36 37,466.20 37,468.65 37,452.95 37,454.05 0.0K
14:37 37,460.75 37,465.95 37,450.75 37,451.30 0.0K
14:38 37,452.30 37,456.80 37,449.15 37,455.70 0.0K
14:39 37,454.70 37,456.40 37,445.30 37,451.65 0.0K
14:40 37,456.55 37,458.15 37,447.10 37,447.10 0.0K
14:41 37,454.10 37,466.90 37,454.10 37,466.90 0.0K
14:42 37,464.95 37,475.75 37,464.50 37,475.75 0.0K
14:43 37,478.35 37,484.40 37,466.85 37,469.15 0.0K
14:44 37,477.20 37,477.20 37,462.15 37,462.15 0.0K
14:45 37,460.60 37,462.95 37,452.25 37,452.25 0.0K
14:46 37,452.55 37,470.40 37,448.45 37,467.15 0.0K
14:47 37,468.95 37,488.45 37,468.50 37,478.45 0.0K
14:48 37,479.70 37,484.65 37,473.40 37,482.85 0.0K
14:49 37,483.20 37,492.85 37,480.00 37,492.85 0.0K
14:50 37,494.90 37,495.00 37,481.75 37,486.10 0.0K
14:51 37,486.30 37,491.90 37,478.70 37,491.90 0.0K
14:52 37,489.55 37,489.55 37,468.50 37,479.40 0.0K
14:53 37,476.60 37,484.40 37,472.20 37,480.55 0.0K
14:54 37,479.30 37,487.80 37,477.35 37,485.25 0.0K
14:55 37,487.15 37,490.70 37,462.80 37,469.15 0.0K
14:56 37,467.95 37,472.45 37,463.65 37,470.25 0.0K
14:57 37,471.35 37,474.65 37,468.90 37,470.65 0.0K
14:58 37,473.35 37,474.85 37,464.70 37,473.25 0.0K
14:59 37,472.35 37,472.35 37,452.30 37,463.05 0.0K
15:00 37,466.95 37,477.80 37,466.95 37,474.90 0.0K
15:01 37,492.70 37,526.10 37,491.30 37,514.35 0.0K
15:02 37,514.35 37,514.35 37,500.95 37,511.20 0.0K
15:03 37,511.15 37,518.10 37,504.25 37,506.60 0.0K
15:04 37,506.55 37,508.15 37,501.00 37,503.00 0.0K
15:05 37,503.20 37,509.90 37,501.05 37,504.85 0.0K
15:06 37,504.35 37,508.80 37,491.25 37,495.40 0.0K
15:07 37,492.40 37,510.75 37,492.40 37,506.05 0.0K
15:08 37,507.60 37,511.60 37,502.20 37,509.65 0.0K
15:09 37,501.15 37,511.20 37,501.15 37,508.85 0.0K
15:10 37,504.65 37,504.65 37,491.85 37,496.50 0.0K
15:11 37,495.45 37,501.60 37,492.65 37,497.10 0.0K
15:12 37,498.05 37,510.50 37,498.05 37,500.15 0.0K
15:13 37,502.55 37,516.30 37,502.55 37,515.45 0.0K
15:14 37,512.90 37,518.30 37,505.40 37,512.95 0.0K
15:15 37,510.40 37,518.35 37,508.40 37,511.05 0.0K
15:16 37,510.95 37,510.95 37,498.80 37,498.80 0.0K
15:17 37,501.00 37,503.70 37,496.25 37,499.15 0.0K
15:18 37,499.50 37,501.15 37,474.10 37,476.80 0.0K
15:19 37,477.70 37,488.65 37,475.85 37,486.10 0.0K
15:20 37,485.60 37,497.30 37,485.35 37,497.30 0.0K
15:21 37,494.30 37,494.30 37,485.80 37,489.25 0.0K
15:22 37,486.75 37,494.60 37,468.35 37,468.35 0.0K
15:23 37,468.55 37,480.95 37,464.95 37,477.20 0.0K
15:24 37,475.60 37,485.15 37,473.75 37,484.75 0.0K
15:25 37,474.45 37,483.05 37,460.30 37,461.40 0.0K
15:26 37,463.45 37,484.00 37,463.45 37,474.05 0.0K
15:27 37,475.65 37,485.75 37,474.50 37,481.70 0.0K
15:28 37,478.45 37,494.00 37,473.75 37,485.55 0.0K
15:29 37,484.15 37,502.05 37,472.35 37,495.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし